[{"name":"Group 1","data":[[1230508800000,12.37],[1230595200000,12.33],[1230681600000,12.19],[1230854400000,12.96],[1231113600000,13.51],[1231200000000,13.29],[1231286400000,13],[1231372800000,13.24],[1231459200000,12.94],[1231718400000,12.67],[1231804800000,12.53],[1231891200000,12.19],[1231977600000,11.91],[1232064000000,11.76],[1232409600000,11.17],[1232496000000,11.83],[1232582400000,12.62],[1232668800000,12.62],[1232928000000,12.81],[1233014400000,12.96],[1233100800000,13.46],[1233187200000,13.29],[1233273600000,12.88],[1233532800000,13.07],[1233619200000,13.28],[1233705600000,13.36],[1233792000000,13.78],[1233878400000,14.25],[1234137600000,14.64],[1234224000000,13.98],[1234310400000,13.83],[1234396800000,14.18],[1234483200000,14.17],[1234828800000,13.5],[1234915200000,13.48],[1235001600000,12.95],[1235088000000,13],[1235347200000,12.42],[1235433600000,12.89],[1235520000000,13.02],[1235606400000,12.74],[1235692800000,12.76],[1235952000000,12.56],[1236038400000,12.62],[1236124800000,13.02],[1236211200000,12.69],[1236297600000,12.19],[1236556800000,11.87],[1236643200000,12.66],[1236729600000,13.24],[1236816000000,13.76],[1236902400000,13.7],[1237161600000,13.63],[1237248000000,14.24],[1237334400000,14.5],[1237420800000,14.52],[1237507200000,14.51],[1237766400000,15.38],[1237852800000,15.21],[1237939200000,15.21],[1238025600000,15.7],[1238112000000,15.26],[1238371200000,14.93],[1238457600000,15.02],[1238544000000,15.53],[1238630400000,16.1],[1238716800000,16.57],[1238976000000,16.92],[1239062400000,16.43],[1239148800000,16.62],[1239235200000,17.08],[1239580800000,17.17],[1239667200000,16.9],[1239753600000,16.81],[1239840000000,17.35],[1239926400000,17.63],[1240185600000,17.21],[1240272000000,17.39],[1240358400000,17.36],[1240444800000,17.91],[1240531200000,17.7],[1240790400000,17.82],[1240876800000,17.7],[1240963200000,17.88],[1241049600000,17.98],[1241136000000,18.18],[1241395200000,18.87],[1241481600000,18.96],[1241568000000,18.93],[1241654400000,18.44],[1241740800000,18.46],[1242000000000,18.51],[1242086400000,17.77],[1242172800000,17.07],[1242259200000,17.56],[1242345600000,17.49],[1242604800000,18.09],[1242691200000,18.21],[1242777600000,17.98],[1242864000000,17.74],[1242950400000,17.5],[1243296000000,18.68],[1243382400000,19.01],[1243468800000,19.3],[1243555200000,19.4],[1243814400000,19.91],[1243900800000,19.93],[1243987200000,20.14],[1244073600000,20.53],[1244160000000,20.67],[1244419200000,20.55],[1244505600000,20.39],[1244592000000,20.04],[1244678400000,19.99],[1244764800000,19.57],[1245024000000,19.44],[1245110400000,19.48],[1245196800000,19.37],[1245283200000,19.41],[1245369600000,19.93],[1245628800000,19.62],[1245715200000,19.14],[1245801600000,19.46],[1245888000000,19.98],[1245974400000,20.35],[1246233600000,20.28],[1246320000000,20.35],[1246406400000,20.4],[1246492800000,20],[1246838400000,19.8],[1246924800000,19.34],[1247011200000,19.6],[1247097600000,19.48],[1247184000000,19.79],[1247443200000,20.33],[1247529600000,20.32],[1247616000000,20.98],[1247702400000,21.07],[1247788800000,21.68],[1248048000000,21.84],[1248134400000,21.64],[1248220800000,22.39],[1248307200000,22.55],[1248393600000,22.86],[1248652800000,22.87],[1248739200000,22.86],[1248825600000,22.86],[1248912000000,23.26],[1248998400000,23.34],[1249257600000,23.78],[1249344000000,23.65],[1249430400000,23.59],[1249516800000,23.42],[1249603200000,23.64],[1249862400000,23.53],[1249948800000,23.26],[1250035200000,23.62],[1250121600000,24.06],[1250208000000,23.83],[1250467200000,22.8],[1250553600000,23.43],[1250640000000,23.51],[1250726400000,23.76],[1250812800000,24.17],[1251072000000,24.15],[1251158400000,24.2],[1251244800000,23.92],[1251331200000,24.21],[1251417600000,24.29],[1251676800000,24.03],[1251763200000,23.61],[1251849600000,23.6],[1251936000000,23.79],[1252022400000,24.33],[1252368000000,24.7],[1252454400000,24.45],[1252540800000,24.65],[1252627200000,24.59],[1252886400000,24.82],[1252972800000,25.02],[1253059200000,25.98],[1253145600000,26.36],[1253232000000,26.43],[1253491200000,26.29],[1253577600000,26.35],[1253664000000,26.5],[1253750400000,26.26],[1253836800000,26.05],[1254096000000,26.59],[1254182400000,26.48],[1254268800000,26.48],[1254355200000,25.84],[1254441600000,26.41],[1254700800000,26.57],[1254787200000,27.14],[1254873600000,27.18],[1254960000000,27.04],[1255046400000,27.21],[1255305600000,27.26],[1255392000000,27.15],[1255478400000,27.33],[1255564800000,27.22],[1255651200000,26.86],[1255910400000,27.12],[1255996800000,28.39],[1256083200000,29.27],[1256169600000,29.31],[1256256000000,29.13],[1256515200000,28.93],[1256601600000,28.2],[1256688000000,27.49],[1256774400000,28.05],[1256860800000,26.93],[1257120000000,27.04],[1257206400000,26.96],[1257292800000,27.26],[1257379200000,27.72],[1257465600000,27.76],[1257724800000,28.78],[1257811200000,29],[1257897600000,29.04],[1257984000000,28.86],[1258070400000,29.21],[1258329600000,29.52],[1258416000000,29.57],[1258502400000,29.42],[1258588800000,28.64],[1258675200000,28.56],[1258934400000,29.41],[1259020800000,29.21],[1259107200000,29.17],[1259280000000,28.66],[1259539200000,28.56],[1259625600000,28.14],[1259712000000,28.03],[1259798400000,28.07],[1259884800000,27.62],[1260144000000,26.99],[1260230400000,27.12],[1260316800000,28.26],[1260403200000,28.06],[1260489600000,27.81],[1260748800000,28.14],[1260835200000,27.74],[1260921600000,27.86],[1261008000000,27.41],[1261094400000,27.92],[1261353600000,28.32],[1261440000000,28.62],[1261526400000,28.87],[1261612800000,29.86],[1261958400000,30.23],[1262044800000,29.87],[1262131200000,30.23],[1262217600000,30.1],[1262563200000,30.57],[1262649600000,30.63],[1262736000000,30.14],[1262822400000,30.08],[1262908800000,30.28],[1263168000000,30.02],[1263254400000,29.67],[1263340800000,30.09],[1263427200000,29.92],[1263513600000,29.42],[1263859200000,30.72],[1263945600000,30.25],[1264032000000,29.72],[1264118400000,28.25],[1264377600000,29.01],[1264464000000,29.42],[1264550400000,29.7],[1264636800000,28.47],[1264723200000,27.44],[1264982400000,27.82],[1265068800000,27.98],[1265155200000,28.46],[1265241600000,27.44],[1265328000000,27.92],[1265587200000,27.73],[1265673600000,28.03],[1265760000000,27.87],[1265846400000,28.38],[1265932800000,28.63],[1266278400000,29.06],[1266364800000,28.94],[1266451200000,28.99],[1266537600000,28.81],[1266796800000,28.63],[1266883200000,28.15],[1266969600000,28.66],[1267056000000,28.86],[1267142400000,29.23],[1267401600000,29.86],[1267488000000,29.84],[1267574400000,29.9],[1267660800000,30.1],[1267747200000,31.28],[1268006400000,31.3],[1268092800000,31.86],[1268179200000,32.12],[1268265600000,32.21],[1268352000000,32.37],[1268611200000,31.98],[1268697600000,32.06],[1268784000000,32.02],[1268870400000,32.09],[1268956800000,31.75],[1269216000000,32.11],[1269302400000,32.62],[1269388800000,32.77],[1269475200000,32.38],[1269561600000,32.99],[1269820800000,33.2],[1269907200000,33.69],[1269993600000,33.57],[1270425600000,34.07],[1270512000000,34.22],[1270598400000,34.37],[1270684800000,34.28],[1270771200000,34.54],[1271030400000,34.61],[1271116800000,34.63],[1271203200000,35.1],[1271289600000,35.56],[1271376000000,35.34],[1271635200000,35.3],[1271721600000,34.94],[1271808000000,37.03],[1271894400000,38.07],[1271980800000,38.69],[1272240000000,38.5],[1272326400000,37.43],[1272412800000,37.37],[1272499200000,38.38],[1272585600000,37.3],[1272844800000,38.05],[1272931200000,36.95],[1273017600000,36.57],[1273104000000,35.18],[1273190400000,33.69],[1273449600000,36.28],[1273536000000,36.65],[1273622400000,37.44],[1273708800000,36.91],[1273795200000,36.26],[1274054400000,36.32],[1274140800000,36.05],[1274227200000,35.48],[1274313600000,33.97],[1274400000000,34.62],[1274659200000,35.25],[1274745600000,35.03],[1274832000000,34.87],[1274918400000,36.19],[1275004800000,36.7],[1275350400000,37.26],[1275436800000,37.71],[1275523200000,37.59],[1275609600000,36.57],[1275868800000,35.85],[1275955200000,35.62],[1276041600000,34.74],[1276128000000,35.79],[1276214400000,36.22],[1276473600000,36.33],[1276560000000,37.1],[1276646400000,38.18],[1276732800000,38.84],[1276819200000,39.15],[1277078400000,38.6],[1277164800000,39.12],[1277251200000,38.71],[1277337600000,38.43],[1277424000000,38.1],[1277683200000,38.33],[1277769600000,36.6],[1277856000000,35.93],[1277942400000,35.5],[1278028800000,35.28],[1278374400000,35.52],[1278460800000,36.95],[1278547200000,36.87],[1278633600000,37.09],[1278892800000,36.76],[1278979200000,35.97],[1279065600000,36.1],[1279152000000,35.92],[1279238400000,35.7],[1279497600000,35.08],[1279584000000,35.98],[1279670400000,36.32],[1279756800000,37],[1279843200000,37.13],[1280102400000,37.04],[1280188800000,37.73],[1280275200000,37.28],[1280361600000,36.87],[1280448000000,36.75],[1280707200000,37.41],[1280793600000,37.42],[1280880000000,37.57],[1280966400000,37.39],[1281052800000,37.16],[1281312000000,37.39],[1281398400000,37.06],[1281484800000,35.74],[1281571200000,35.97],[1281657600000,35.59],[1281916800000,35.38],[1282003200000,36],[1282089600000,36.15],[1282176000000,35.7],[1282262400000,35.66],[1282521600000,35.11],[1282608000000,34.28],[1282694400000,34.7],[1282780800000,34.33],[1282867200000,34.52],[1283126400000,34.64],[1283212800000,34.73],[1283299200000,35.76],[1283385600000,36.02],[1283472000000,36.97],[1283817600000,36.83],[1283904000000,37.56],[1283990400000,37.58],[1284076800000,37.63],[1284336000000,38.15],[1284422400000,38.29],[1284508800000,38.6],[1284595200000,39.51],[1284681600000,39.34],[1284940800000,40.46],[1285027200000,40.54],[1285113600000,41.11],[1285200000000,41.27],[1285286400000,41.76],[1285545600000,41.6],[1285632000000,40.98],[1285718400000,41.05],[1285804800000,40.54],[1285891200000,40.36],[1286150400000,39.81],[1286236800000,41.28],[1286323200000,41.31],[1286409600000,41.32],[1286496000000,42.01],[1286755200000,42.19],[1286841600000,42.65],[1286928000000,42.88],[1287014400000,43.19],[1287100800000,44.96],[1287360000000,45.43],[1287446400000,44.21],[1287532800000,44.36],[1287619200000,44.22],[1287705600000,43.92],[1287964800000,44.12],[1288051200000,44.01],[1288137600000,43.98],[1288224000000,43.61],[1288310400000,43],[1288569600000,43.45],[1288656000000,44.19],[1288742400000,44.69],[1288828800000,45.47],[1288915200000,45.3],[1289174400000,45.52],[1289260800000,45.15],[1289347200000,45.43],[1289433600000,45.24],[1289520000000,44],[1289779200000,43.86],[1289865600000,43.08],[1289952000000,42.93],[1290038400000,44.06],[1290124800000,43.82],[1290384000000,44.77],[1290470400000,44.1],[1290556800000,44.97],[1290729600000,45],[1290988800000,45.27],[1291075200000,44.45],[1291161600000,45.2],[1291248000000,45.45],[1291334400000,45.35],[1291593600000,45.74],[1291680000000,45.46],[1291766400000,45.86],[1291852800000,45.68],[1291939200000,45.79],[1292198400000,45.95],[1292284800000,45.76],[1292371200000,45.77],[1292457600000,45.89],[1292544000000,45.8],[1292803200000,46.03],[1292889600000,46.32],[1292976000000,46.45],[1293062400000,46.23],[1293408000000,46.38],[1293494400000,46.5],[1293580800000,46.47],[1293667200000,46.24],[1293753600000,46.08],[1294012800000,47.08],[1294099200000,47.33],[1294185600000,47.71],[1294272000000,47.68],[1294358400000,48.02],[1294617600000,48.92],[1294704000000,48.81],[1294790400000,49.2],[1294876800000,49.38],[1294963200000,49.78],[1295308800000,48.66],[1295395200000,48.41],[1295481600000,47.53],[1295568000000,46.67],[1295827200000,48.21],[1295913600000,48.77],[1296000000000,49.12],[1296086400000,49.03],[1296172800000,48.01],[1296432000000,48.47],[1296518400000,49.29],[1296604800000,49.19],[1296691200000,49.06],[1296777600000,49.5],[1297036800000,50.27],[1297123200000,50.74],[1297209600000,51.17],[1297296000000,50.65],[1297382400000,50.98],[1297641600000,51.31],[1297728000000,51.41],[1297814400000,51.88],[1297900800000,51.19],[1297987200000,50.08],[1298332800000,48.37],[1298419200000,48.95],[1298505600000,48.98],[1298592000000,49.74],[1298851200000,50.46],[1298937600000,49.9],[1299024000000,50.3],[1299110400000,51.37],[1299196800000,51.43],[1299456000000,50.77],[1299542400000,50.82],[1299628800000,50.35],[1299715200000,49.52],[1299801600000,50.28],[1300060800000,50.51],[1300147200000,49.35],[1300233600000,47.14],[1300320000000,47.81],[1300406400000,47.24],[1300665600000,48.47],[1300752000000,48.74],[1300838400000,48.46],[1300924800000,49.28],[1301011200000,50.22],[1301270400000,50.06],[1301356800000,50.14],[1301443200000,49.8],[1301529600000,49.79],[1301616000000,49.22],[1301875200000,48.74],[1301961600000,48.41],[1302048000000,48.29],[1302134400000,48.3],[1302220800000,47.87],[1302480000000,47.26],[1302566400000,47.49],[1302652800000,48.02],[1302739200000,47.49],[1302825600000,46.78],[1303084800000,47.41],[1303171200000,48.27],[1303257600000,48.92],[1303344000000,50.1],[1303689600000,50.43],[1303776000000,50.06],[1303862400000,50.02],[1303948800000,49.54],[1304035200000,50.02],[1304294400000,49.47],[1304380800000,49.74],[1304467200000,49.94],[1304553600000,49.54],[1304640000000,49.52],[1304899200000,49.66],[1304985600000,49.92],[1305072000000,49.6],[1305158400000,49.51],[1305244800000,48.64],[1305504000000,47.61],[1305590400000,48.02],[1305676800000,48.55],[1305763200000,48.65],[1305849600000,47.89],[1306108800000,47.77],[1306195200000,47.46],[1306281600000,48.11],[1306368000000,47.86],[1306454400000,48.2],[1306800000000,49.69],[1306886400000,49.36],[1306972800000,49.44],[1307059200000,49.06],[1307318400000,48.29],[1307404800000,47.43],[1307491200000,47.46],[1307577600000,47.36],[1307664000000,46.56],[1307923200000,46.66],[1308009600000,47.49],[1308096000000,46.68],[1308182400000,46.45],[1308268800000,45.75],[1308528000000,45.05],[1308614400000,46.47],[1308700800000,46.09],[1308787200000,47.32],[1308873600000,46.62],[1309132800000,47.43],[1309219200000,47.89],[1309305600000,47.72],[1309392000000,47.95],[1309478400000,49.04],[1309824000000,49.92],[1309910400000,50.25],[1309996800000,51.03],[1310083200000,51.39],[1310342400000,50.57],[1310428800000,50.54],[1310515200000,51.15],[1310601600000,51.11],[1310688000000,52.13],[1310947200000,53.4],[1311033600000,53.84],[1311120000000,55.27],[1311206400000,55.33],[1311292800000,56.19],[1311552000000,56.93],[1311638400000,57.63],[1311724800000,56.08],[1311811200000,55.97],[1311897600000,55.78],[1312156800000,56.68],[1312243200000,55.46],[1312329600000,56.08],[1312416000000,53.91],[1312502400000,53.37],[1312761600000,50.46],[1312848000000,53.43],[1312934400000,51.96],[1313020800000,53.39],[1313107200000,53.86],[1313366400000,54.77],[1313452800000,54.35],[1313539200000,54.35],[1313625600000,52.29],[1313712000000,50.86],[1313971200000,50.92],[1314057600000,53.37],[1314144000000,53.74],[1314230400000,53.39],[1314316800000,54.8],[1314576000000,55.71],[1314662400000,55.71],[1314748800000,54.98],[1314835200000,54.43],[1314921600000,53.44],[1315267200000,54.25],[1315353600000,54.85],[1315440000000,54.88],[1315526400000,53.93],[1315785600000,54.28],[1315872000000,54.95],[1315958400000,55.61],[1316044800000,56.14],[1316131200000,57.21],[1316390400000,58.8],[1316476800000,59.06],[1316563200000,58.88],[1316649600000,57.4],[1316736000000,57.76],[1316995200000,57.6],[1317081600000,57.04],[1317168000000,56.72],[1317254400000,55.8],[1317340800000,54.47],[1317600000000,53.51],[1317686400000,53.21],[1317772800000,54.04],[1317859200000,53.91],[1317945600000,52.83],[1318204800000,55.54],[1318291200000,57.18],[1318377600000,57.46],[1318464000000,58.35],[1318550400000,60.29],[1318809600000,60],[1318896000000,60.32],[1318982400000,56.95],[1319068800000,56.47],[1319155200000,56.12],[1319414400000,57.97],[1319500800000,56.82],[1319587200000,57.23],[1319673600000,57.81],[1319760000000,57.85],[1320019200000,57.83],[1320105600000,56.64],[1320192000000,56.77],[1320278400000,57.58],[1320364800000,57.18],[1320624000000,57.1],[1320710400000,58.03],[1320796800000,56.47],[1320883200000,55.03],[1320969600000,54.95],[1321228800000,54.18],[1321315200000,55.55],[1321401600000,54.97],[1321488000000,53.92],[1321574400000,53.56],[1321833600000,52.72],[1321920000000,53.79],[1322006400000,52.43],[1322179200000,51.94],[1322438400000,53.73],[1322524800000,53.31],[1322611200000,54.6],[1322697600000,55.42],[1322784000000,55.67],[1323043200000,56.14],[1323129600000,55.85],[1323216000000,55.58],[1323302400000,55.81],[1323388800000,56.23],[1323648000000,55.98],[1323734400000,55.54],[1323820800000,54.31],[1323907200000,54.13],[1323993600000,54.43],[1324252800000,54.6],[1324339200000,56.56],[1324425600000,56.64],[1324512000000,56.94],[1324598400000,57.62],[1324944000000,58.08],[1325030400000,57.52],[1325116800000,57.87],[1325203200000,57.86],[1325548800000,58.75],[1325635200000,59.06],[1325721600000,59.72],[1325808000000,60.34],[1326067200000,60.25],[1326153600000,60.46],[1326240000000,60.36],[1326326400000,60.2],[1326412800000,59.97],[1326758400000,60.67],[1326844800000,61.3],[1326931200000,61.11],[1327017600000,60.04],[1327276800000,61.06],[1327363200000,60.06],[1327449600000,63.81],[1327536000000,63.52],[1327622400000,63.9],[1327881600000,64.72],[1327968000000,65.21],[1328054400000,65.17],[1328140800000,65.02],[1328227200000,65.67],[1328486400000,66.28],[1328572800000,66.98],[1328659200000,68.1],[1328745600000,70.45],[1328832000000,70.49],[1329091200000,71.8],[1329177600000,72.78],[1329264000000,71.1],[1329350400000,71.74],[1329436800000,71.73],[1329782400000,73.55],[1329868800000,73.29],[1329955200000,73.77],[1330041600000,74.63],[1330300800000,75.11],[1330387200000,76.49],[1330473600000,77.49],[1330560000000,77.78],[1330646400000,77.88],[1330905600000,76.17],[1330992000000,75.75],[1331078400000,75.81],[1331164800000,77.43],[1331251200000,77.88],[1331510400000,78.86],[1331596800000,81.16],[1331683200000,84.23],[1331769600000,83.65],[1331856000000,83.65],[1332115200000,85.87],[1332201600000,86.57],[1332288000000,86.07],[1332374400000,85.62],[1332460800000,85.15],[1332720000000,86.71],[1332806400000,87.78],[1332892800000,88.23],[1332979200000,87.12],[1333065600000,85.65],[1333324800000,88.38],[1333411200000,89.9],[1333497600000,89.19],[1333584000000,90.53],[1333929600000,90.89],[1334016000000,89.78],[1334102400000,89.46],[1334188800000,88.97],[1334275200000,86.46],[1334534400000,82.88],[1334620800000,87.1],[1334707200000,86.91],[1334793600000,83.92],[1334880000000,81.85],[1335139200000,81.67],[1335225600000,80.04],[1335312000000,87.14],[1335398400000,86.81],[1335484800000,86.14],[1335744000000,83.43],[1335830400000,83.16],[1335916800000,83.71],[1336003200000,83.12],[1336089600000,80.75],[1336348800000,81.35],[1336435200000,81.17],[1336521600000,81.31],[1336608000000,81.5],[1336694400000,80.96],[1336953600000,79.75],[1337040000000,79.02],[1337126400000,78.01],[1337212800000,75.73],[1337299200000,75.77],[1337558400000,80.18],[1337644800000,79.57],[1337731200000,81.51],[1337817600000,80.76],[1337904000000,80.33],[1338249600000,81.75],[1338336000000,82.74],[1338422400000,82.53],[1338508800000,80.14],[1338768000000,80.61],[1338854400000,80.4],[1338940800000,81.64],[1339027200000,81.67],[1339113600000,82.9],[1339372800000,81.6],[1339459200000,82.31],[1339545600000,81.74],[1339632000000,81.65],[1339718400000,82.02],[1339977600000,83.68],[1340064000000,83.92],[1340150400000,83.68],[1340236800000,82.52],[1340323200000,83.16],[1340582400000,81.54],[1340668800000,81.72],[1340755200000,82.07],[1340841600000,81.29],[1340928000000,83.43],[1341187200000,84.65],[1341273600000,85.63],[1341446400000,87.13],[1341532800000,86.55],[1341792000000,87.7],[1341878400000,86.89],[1341964800000,86.35],[1342051200000,85.56],[1342137600000,86.42],[1342396800000,86.7],[1342483200000,86.71],[1342569600000,86.61],[1342656000000,87.76],[1342742400000,86.33],[1343001600000,86.26],[1343088000000,85.85],[1343174400000,82.14],[1343260800000,82.13],[1343347200000,83.59],[1343606400000,85],[1343692800000,87.25],[1343779200000,86.69],[1343865600000,86.83],[1343952000000,87.96],[1344211200000,88.94],[1344297600000,88.7],[1344384000000,88.55],[1344470400000,88.68],[1344556800000,88.81],[1344816000000,90],[1344902400000,90.24],[1344988800000,90.12],[1345075200000,90.91],[1345161600000,92.59],[1345420800000,95.02],[1345507200000,93.72],[1345593600000,95.55],[1345680000000,94.66],[1345766400000,94.75],[1346025600000,96.53],[1346112000000,96.4],[1346198400000,96.21],[1346284800000,94.84],[1346371200000,95.03],[1346716800000,96.42],[1346803200000,95.75],[1346889600000,96.61],[1346976000000,97.21],[1347235200000,94.68],[1347321600000,94.37],[1347408000000,95.68],[1347494400000,97.57],[1347580800000,98.75],[1347840000000,99.97],[1347926400000,100.27],[1348012800000,100.3],[1348099200000,99.81],[1348185600000,100.01],[1348444800000,98.68],[1348531200000,96.22],[1348617600000,95.03],[1348704000000,97.33],[1348790400000,95.3],[1349049600000,94.2],[1349136000000,94.47],[1349222400000,95.92],[1349308800000,95.26],[1349395200000,93.23],[1349654400000,91.17],[1349740800000,90.84],[1349827200000,91.56],[1349913600000,89.7],[1350000000000,89.96],[1350259200000,90.68],[1350345600000,92.83],[1350432000000,92.09],[1350518400000,90.38],[1350604800000,87.12],[1350864000000,90.58],[1350950400000,87.62],[1351036800000,88.12],[1351123200000,87.08],[1351209600000,86.29],[1351641600000,85.05],[1351728000000,85.22],[1351814400000,82.4],[1352073600000,83.52],[1352160000000,83.26],[1352246400000,79.71],[1352332800000,76.82],[1352419200000,78.15],[1352678400000,77.55],[1352764800000,77.56],[1352851200000,76.7],[1352937600000,75.09],[1353024000000,75.38],[1353283200000,80.82],[1353369600000,80.13],[1353456000000,80.24],[1353628800000,81.64],[1353888000000,84.22],[1353974400000,83.54],[1354060800000,83.28],[1354147200000,84.19],[1354233600000,83.61],[1354492800000,83.74],[1354579200000,82.26],[1354665600000,76.97],[1354752000000,78.18],[1354838400000,76.18],[1355097600000,75.69],[1355184000000,77.34],[1355270400000,77],[1355356800000,75.67],[1355443200000,72.83],[1355702400000,74.12],[1355788800000,76.27],[1355875200000,75.19],[1355961600000,74.53],[1356048000000,74.19],[1356307200000,74.31],[1356480000000,73.29],[1356566400000,73.58],[1356652800000,72.8],[1356912000000,76.02],[1357084800000,78.43],[1357171200000,77.44],[1357257600000,75.29],[1357516800000,74.8],[1357603200000,75.04],[1357689600000,73.87],[1357776000000,74.79],[1357862400000,74.33],[1358121600000,71.68],[1358208000000,69.42],[1358294400000,72.3],[1358380800000,71.81],[1358467200000,71.43],[1358812800000,72.11],[1358899200000,73.43],[1358985600000,64.36],[1359072000000,62.84],[1359331200000,64.26],[1359417600000,65.47],[1359504000000,65.26],[1359590400000,65.07],[1359676800000,64.8],[1359936000000,63.19],[1360022400000,65.41],[1360108800000,65.34],[1360195200000,66.89],[1360281600000,67.85],[1360540800000,68.56],[1360627200000,66.84],[1360713600000,66.72],[1360800000000,66.66],[1360886400000,65.74],[1361232000000,65.71],[1361318400000,64.12],[1361404800000,63.72],[1361491200000,64.4],[1361750400000,63.26],[1361836800000,64.14],[1361923200000,63.51],[1362009600000,63.06],[1362096000000,61.5],[1362355200000,60.01],[1362441600000,61.59],[1362528000000,60.81],[1362614400000,61.51],[1362700800000,61.67],[1362960000000,62.55],[1363046400000,61.2],[1363132800000,61.19],[1363219200000,61.79],[1363305600000,63.38],[1363564800000,65.1],[1363651200000,64.93],[1363737600000,64.58],[1363824000000,64.68],[1363910400000,65.99],[1364169600000,66.23],[1364256000000,65.88],[1364342400000,64.58],[1364428800000,63.24],[1364774400000,61.27],[1364860800000,61.4],[1364947200000,61.71],[1365033600000,61.1],[1365120000000,60.46],[1365379200000,60.89],[1365465600000,61],[1365552000000,62.24],[1365638400000,62.05],[1365724800000,61.4],[1365984000000,59.98],[1366070400000,60.89],[1366156800000,57.54],[1366243200000,56.01],[1366329600000,55.79],[1366588800000,56.95],[1366675200000,58.02],[1366761600000,57.92],[1366848000000,58.34],[1366934400000,59.6],[1367193600000,61.45],[1367280000000,63.25],[1367366400000,62.76],[1367452800000,63.65],[1367539200000,64.28],[1367798400000,65.82],[1367884800000,65.52],[1367971200000,66.26],[1368057600000,65.25],[1368144000000,64.71],[1368403200000,64.96],[1368489600000,63.41],[1368576000000,61.26],[1368662400000,62.08],[1368748800000,61.89],[1369008000000,63.28],[1369094400000,62.81],[1369180800000,63.05],[1369267200000,63.16],[1369353600000,63.59],[1369699200000,63.06],[1369785600000,63.56],[1369872000000,64.51],[1369958400000,64.25],[1370217600000,64.39],[1370304000000,64.19],[1370390400000,63.59],[1370476800000,62.64],[1370563200000,63.12],[1370822400000,62.7],[1370908800000,62.51],[1370995200000,61.74],[1371081600000,62.28],[1371168000000,61.44],[1371427200000,61.71],[1371513600000,61.68],[1371600000000,60.43],[1371686400000,59.55],[1371772800000,59.07],[1372032000000,57.51],[1372118400000,57.52],[1372204800000,56.87],[1372291200000,56.25],[1372377600000,56.65],[1372636800000,58.46],[1372723200000,59.78],[1372809600000,60.11],[1372982400000,59.63],[1373241600000,59.29],[1373328000000,60.34],[1373414400000,60.1],[1373500800000,61.04],[1373587200000,60.93],[1373846400000,61.06],[1373932800000,61.46],[1374019200000,61.47],[1374105600000,61.68],[1374192000000,60.71],[1374451200000,60.9],[1374537600000,59.86],[1374624000000,62.93],[1374710400000,62.64],[1374796800000,63],[1375056000000,63.97],[1375142400000,64.76],[1375228800000,64.65],[1375315200000,65.24],[1375401600000,66.08],[1375660800000,67.06],[1375747200000,66.46],[1375833600000,66.43],[1375920000000,65.86],[1376006400000,64.92],[1376265600000,66.77],[1376352000000,69.94],[1376438400000,71.21],[1376524800000,71.13],[1376611200000,71.76],[1376870400000,72.53],[1376956800000,71.58],[1377043200000,71.77],[1377129600000,71.85],[1377216000000,71.57],[1377475200000,71.85],[1377561600000,69.8],[1377648000000,70.13],[1377734400000,70.24],[1377820800000,69.6],[1378166400000,69.8],[1378252800000,71.24],[1378339200000,70.75],[1378425600000,71.17],[1378684800000,72.31],[1378771200000,70.66],[1378857600000,66.82],[1378944000000,67.53],[1379030400000,66.41],[1379289600000,64.3],[1379376000000,65.05],[1379462400000,66.38],[1379548800000,67.47],[1379635200000,66.77],[1379894400000,70.09],[1379980800000,69.87],[1380067200000,68.79],[1380153600000,69.46],[1380240000000,68.96],[1380499200000,68.11],[1380585600000,69.71],[1380672000000,69.94],[1380758400000,69.06],[1380844800000,69],[1381104000000,69.68],[1381190400000,68.71],[1381276800000,69.51],[1381363200000,69.95],[1381449600000,70.4],[1381708800000,70.86],[1381795200000,71.24],[1381881600000,71.59],[1381968000000,72.07],[1382054400000,72.7],[1382313600000,74.48],[1382400000000,74.27],[1382486400000,74.99],[1382572800000,75.99],[1382659200000,75.14],[1382918400000,75.7],[1383004800000,73.81],[1383091200000,74.98],[1383177600000,74.67],[1383264000000,74.29],[1383523200000,75.25],[1383609600000,75.06],[1383696000000,74.42],[1383782400000,73.21],[1383868800000,74.37],[1384128000000,74.15],[1384214400000,74.29],[1384300800000,74.38],[1384387200000,75.45],[1384473600000,75],[1384732800000,74.09],[1384819200000,74.22],[1384905600000,73.57],[1384992000000,74.45],[1385078400000,74.26],[1385337600000,74.82],[1385424000000,76.2],[1385510400000,77.99],[1385683200000,79.44],[1385942400000,78.75],[1386028800000,80.9],[1386115200000,80.71],[1386201600000,81.13],[1386288000000,80],[1386547200000,80.92],[1386633600000,80.79],[1386720000000,80.19],[1386806400000,80.08],[1386892800000,79.2],[1387152000000,79.64],[1387238400000,79.28],[1387324800000,78.68],[1387411200000,77.78],[1387497600000,78.43],[1387756800000,81.44],[1387843200000,81.1],[1388016000000,80.56],[1388102400000,80.01],[1388361600000,79.22],[1388448000000,80.15],[1388620800000,79.02],[1388707200000,77.28],[1388966400000,77.7],[1389052800000,77.15],[1389139200000,77.64],[1389225600000,76.65],[1389312000000,76.13],[1389571200000,76.53],[1389657600000,78.06],[1389744000000,79.62],[1389830400000,79.18],[1389916800000,77.24],[1390262400000,78.44],[1390348800000,78.79],[1390435200000,79.45],[1390521600000,78.01],[1390780800000,78.64],[1390867200000,72.36],[1390953600000,71.54],[1391040000000,71.4],[1391126400000,71.51],[1391385600000,71.65],[1391472000000,72.68],[1391558400000,73.23],[1391644800000,73.22],[1391731200000,74.24],[1391990400000,75.57],[1392076800000,76.57],[1392163200000,76.56],[1392249600000,77.78],[1392336000000,77.71],[1392681600000,78],[1392768000000,76.77],[1392854400000,75.88],[1392940800000,75.04],[1393200000000,75.36],[1393286400000,74.58],[1393372800000,73.91],[1393459200000,75.38],[1393545600000,75.18],[1393804800000,75.39],[1393891200000,75.89],[1393977600000,76.05],[1394064000000,75.82],[1394150400000,75.78],[1394409600000,75.85],[1394496000000,76.58],[1394582400000,76.66],[1394668800000,75.81],[1394755200000,74.96],[1395014400000,75.25],[1395100800000,75.91],[1395187200000,75.89],[1395273600000,75.53],[1395360000000,76.12],[1395619200000,77.03],[1395705600000,77.86],[1395792000000,77.11],[1395878400000,76.78],[1395964800000,76.69],[1396224000000,76.68],[1396310400000,77.38],[1396396800000,77.51],[1396483200000,76.97],[1396569600000,75.97],[1396828800000,74.78],[1396915200000,74.78],[1397001600000,75.76],[1397088000000,74.78],[1397174400000,74.23],[1397433600000,74.53],[1397520000000,73.99],[1397606400000,74.14],[1397692800000,74.99],[1398038400000,75.88],[1398124800000,75.96],[1398211200000,74.96],[1398297600000,81.11],[1398384000000,81.71],[1398643200000,84.87],[1398729600000,84.62],[1398816000000,84.3],[1398902400000,84.5],[1398988800000,84.65],[1399248000000,85.85],[1399334400000,84.92],[1399420800000,84.62],[1399507200000,84],[1399593600000,83.65],[1399852800000,84.69],[1399939200000,84.82],[1400025600000,84.84],[1400112000000,84.12],[1400198400000,85.36],[1400457600000,86.37],[1400544000000,86.39],[1400630400000,86.62],[1400716800000,86.75],[1400803200000,87.73],[1401148800000,89.38],[1401235200000,89.14],[1401321600000,90.77],[1401408000000,90.43],[1401667200000,89.81],[1401753600000,91.08],[1401840000000,92.12],[1401926400000,92.48],[1402012800000,92.22],[1402272000000,93.7],[1402358400000,94.25],[1402444800000,93.86],[1402531200000,92.29],[1402617600000,91.28],[1402876800000,92.2],[1402963200000,92.08],[1403049600000,92.18],[1403136000000,91.86],[1403222400000,90.91],[1403481600000,90.83],[1403568000000,90.28],[1403654400000,90.36],[1403740800000,90.9],[1403827200000,91.98],[1404086400000,92.93],[1404172800000,93.52],[1404259200000,93.48],[1404345600000,94.03],[1404691200000,95.97],[1404777600000,95.35],[1404864000000,95.39],[1404950400000,95.04],[1405036800000,95.22],[1405296000000,96.45],[1405382400000,95.32],[1405468800000,94.78],[1405555200000,93.09],[1405641600000,94.43],[1405900800000,93.94],[1405987200000,94.72],[1406073600000,97.19],[1406160000000,97.03],[1406246400000,97.67],[1406505600000,99.02],[1406592000000,98.38],[1406678400000,98.15],[1406764800000,95.6],[1406851200000,96.13],[1407110400000,95.59],[1407196800000,95.12],[1407283200000,94.96],[1407369600000,94.48],[1407456000000,94.74],[1407715200000,95.99],[1407801600000,95.97],[1407888000000,97.24],[1407974400000,97.5],[1408060800000,97.98],[1408320000000,99.16],[1408406400000,100.53],[1408492800000,100.57],[1408579200000,100.58],[1408665600000,101.32],[1408924800000,101.54],[1409011200000,100.89],[1409097600000,102.13],[1409184000000,102.25],[1409270400000,102.5],[1409616000000,103.3],[1409702400000,98.94],[1409788800000,98.12],[1409875200000,98.97],[1410134400000,98.36],[1410220800000,97.99],[1410307200000,101],[1410393600000,101.43],[1410480000000,101.66],[1410739200000,101.63],[1410825600000,100.86],[1410912000000,101.58],[1410998400000,101.79],[1411084800000,100.96],[1411344000000,101.06],[1411430400000,102.64],[1411516800000,101.75],[1411603200000,97.87],[1411689600000,100.75],[1411948800000,100.11],[1412035200000,100.75],[1412121600000,99.18],[1412208000000,99.9],[1412294400000,99.62],[1412553600000,99.62],[1412640000000,98.75],[1412726400000,100.8],[1412812800000,101.02],[1412899200000,100.73],[1413158400000,99.81],[1413244800000,98.75],[1413331200000,97.54],[1413417600000,96.26],[1413504000000,97.67],[1413763200000,99.76],[1413849600000,102.47],[1413936000000,102.99],[1414022400000,104.83],[1414108800000,105.22],[1414368000000,105.11],[1414454400000,106.74],[1414540800000,107.34],[1414627200000,106.98],[1414713600000,108],[1414972800000,109.4],[1415059200000,108.6],[1415145600000,108.86],[1415232000000,108.7],[1415318400000,109.01],[1415577600000,108.83],[1415664000000,109.7],[1415750400000,111.25],[1415836800000,112.82],[1415923200000,114.18],[1416182400000,113.99],[1416268800000,115.47],[1416355200000,114.67],[1416441600000,116.31],[1416528000000,116.47],[1416787200000,118.62],[1416873600000,117.6],[1416960000000,119],[1417132800000,118.93],[1417392000000,115.07],[1417478400000,114.63],[1417564800000,115.93],[1417651200000,115.49],[1417737600000,115],[1417996800000,112.4],[1418083200000,114.12],[1418169600000,111.95],[1418256000000,111.62],[1418342400000,109.73],[1418601600000,108.22],[1418688000000,106.74],[1418774400000,109.41],[1418860800000,112.65],[1418947200000,111.78],[1419206400000,112.94],[1419292800000,112.54],[1419379200000,112.01],[1419552000000,113.99],[1419811200000,113.91],[1419897600000,112.52],[1419984000000,110.38],[1420156800000,109.33],[1420416000000,106.25],[1420502400000,106.26],[1420588800000,107.75],[1420675200000,111.89],[1420761600000,112.01],[1421020800000,109.25],[1421107200000,110.22],[1421193600000,109.8],[1421280000000,106.82],[1421366400000,105.99],[1421712000000,108.72],[1421798400000,109.55],[1421884800000,112.4],[1421971200000,112.98],[1422230400000,113.1],[1422316800000,109.14],[1422403200000,115.31],[1422489600000,118.9],[1422576000000,117.16],[1422835200000,118.63],[1422921600000,118.65],[1423008000000,119.56],[1423094400000,119.94],[1423180800000,118.93],[1423440000000,119.72],[1423526400000,122.02],[1423612800000,124.88],[1423699200000,126.46],[1423785600000,127.08],[1424131200000,127.83],[1424217600000,128.72],[1424304000000,128.45],[1424390400000,129.5],[1424649600000,133],[1424736000000,132.17],[1424822400000,128.79],[1424908800000,130.42],[1424995200000,128.46],[1425254400000,129.09],[1425340800000,129.36],[1425427200000,128.54],[1425513600000,126.41],[1425600000000,126.6],[1425859200000,127.14],[1425945600000,124.51],[1426032000000,122.24],[1426118400000,124.45],[1426204800000,123.59],[1426464000000,124.95],[1426550400000,127.04],[1426636800000,128.47],[1426723200000,127.5],[1426809600000,125.9],[1427068800000,127.21],[1427155200000,126.69],[1427241600000,123.38],[1427328000000,124.24],[1427414400000,123.25],[1427673600000,126.37],[1427760000000,124.43],[1427846400000,124.25],[1427932800000,125.32],[1428278400000,127.35],[1428364800000,126.01],[1428451200000,125.6],[1428537600000,126.56],[1428624000000,127.1],[1428883200000,126.85],[1428969600000,126.3],[1429056000000,126.78],[1429142400000,126.17],[1429228800000,124.75],[1429488000000,127.6],[1429574400000,126.91],[1429660800000,128.62],[1429747200000,129.67],[1429833600000,130.28],[1430092800000,132.65],[1430179200000,130.56],[1430265600000,128.64],[1430352000000,125.15],[1430438400000,128.95],[1430697600000,128.7],[1430784000000,125.8],[1430870400000,125.01],[1430956800000,125.26],[1431043200000,127.62],[1431302400000,126.32],[1431388800000,125.86],[1431475200000,126.01],[1431561600000,128.95],[1431648000000,128.77],[1431907200000,130.19],[1431993600000,130.07],[1432080000000,130.06],[1432166400000,131.39],[1432252800000,132.54],[1432598400000,129.62],[1432684800000,132.04],[1432771200000,131.78],[1432857600000,130.28],[1433116800000,130.54],[1433203200000,129.96],[1433289600000,130.12],[1433376000000,129.36],[1433462400000,128.65],[1433721600000,127.8],[1433808000000,127.42],[1433894400000,128.88],[1433980800000,128.59],[1434067200000,127.17],[1434326400000,126.92],[1434412800000,127.6],[1434499200000,127.3],[1434585600000,127.88],[1434672000000,126.6],[1434931200000,127.61],[1435017600000,127.03],[1435104000000,128.11],[1435190400000,127.5],[1435276800000,126.75],[1435536000000,124.53],[1435622400000,125.42],[1435708800000,126.6],[1435795200000,126.44],[1436140800000,126],[1436227200000,125.69],[1436313600000,122.57],[1436400000000,120.07],[1436486400000,123.28],[1436745600000,125.66],[1436832000000,125.61],[1436918400000,126.82],[1437004800000,128.51],[1437091200000,129.62],[1437350400000,132.07],[1437436800000,130.75],[1437523200000,125.22],[1437609600000,125.16],[1437696000000,124.5],[1437955200000,122.77],[1438041600000,123.38],[1438128000000,122.99],[1438214400000,122.37],[1438300800000,121.3],[1438560000000,118.44],[1438646400000,114.64],[1438732800000,115.4],[1438819200000,115.13],[1438905600000,115.52],[1439164800000,119.72],[1439251200000,113.49],[1439337600000,115.24],[1439424000000,115.15],[1439510400000,115.96],[1439769600000,117.16],[1439856000000,116.5],[1439942400000,115.01],[1440028800000,112.65],[1440115200000,105.76],[1440374400000,103.12],[1440460800000,103.74],[1440547200000,109.69],[1440633600000,112.92],[1440720000000,113.29],[1440979200000,112.76],[1441065600000,107.72],[1441152000000,112.34],[1441238400000,110.37],[1441324800000,109.27],[1441670400000,112.31],[1441756800000,110.15],[1441843200000,112.57],[1441929600000,114.21],[1442188800000,115.31],[1442275200000,116.28],[1442361600000,116.41],[1442448000000,113.92],[1442534400000,113.45],[1442793600000,115.21],[1442880000000,113.4],[1442966400000,114.32],[1443052800000,115],[1443139200000,114.71],[1443398400000,112.44],[1443484800000,109.06],[1443571200000,110.3],[1443657600000,109.58],[1443744000000,110.38],[1444003200000,110.78],[1444089600000,111.31],[1444176000000,110.78],[1444262400000,109.5],[1444348800000,112.12],[1444608000000,111.6],[1444694400000,111.79],[1444780800000,110.21],[1444867200000,111.86],[1444953600000,111.04],[1445212800000,111.73],[1445299200000,113.77],[1445385600000,113.76],[1445472000000,115.5],[1445558400000,119.08],[1445817600000,115.28],[1445904000000,114.55],[1445990400000,119.27],[1446076800000,120.53],[1446163200000,119.5],[1446422400000,121.18],[1446508800000,122.57],[1446595200000,122],[1446681600000,120.92],[1446768000000,121.06],[1447027200000,120.57],[1447113600000,116.77],[1447200000000,116.11],[1447286400000,115.72],[1447372800000,112.34],[1447632000000,114.18],[1447718400000,113.69],[1447804800000,117.29],[1447891200000,118.78],[1447977600000,119.3],[1448236800000,117.75],[1448323200000,118.88],[1448409600000,118.03],[1448582400000,117.81],[1448841600000,118.3],[1448928000000,117.34],[1449014400000,116.28],[1449100800000,115.2],[1449187200000,119.03],[1449446400000,118.28],[1449532800000,118.23],[1449619200000,115.62],[1449705600000,116.17],[1449792000000,113.18],[1450051200000,112.48],[1450137600000,110.49],[1450224000000,111.34],[1450396800000,106.03],[1450656000000,107.33],[1450742400000,107.23],[1450828800000,108.61],[1450915200000,108.03]]},{"name":"Group 2","data":[[1230854400000,20.33],[1231113600000,20.52],[1231200000000,20.76],[1231286400000,19.51],[1231372800000,20.12],[1231459200000,19.52],[1231718400000,19.47],[1231804800000,19.82],[1231891200000,19.09],[1231977600000,19.24],[1232064000000,19.71],[1232409600000,18.48],[1232496000000,19.38],[1232582400000,17.11],[1232668800000,17.2],[1232928000000,17.63],[1233014400000,17.66],[1233100800000,18.04],[1233187200000,17.59],[1233273600000,17.1],[1233532800000,17.83],[1233619200000,18.5],[1233705600000,18.63],[1233792000000,19.04],[1233878400000,19.66],[1234137600000,19.44],[1234224000000,18.8],[1234310400000,19.21],[1234396800000,19.26],[1234483200000,19.09],[1234828800000,18.09],[1234915200000,18.12],[1235001600000,17.91],[1235088000000,18],[1235347200000,17.21],[1235433600000,17.17],[1235520000000,16.96],[1235606400000,16.42],[1235692800000,16.15],[1235952000000,15.79],[1236038400000,15.88],[1236124800000,16.12],[1236211200000,15.27],[1236297600000,15.28],[1236556800000,15.15],[1236643200000,16.48],[1236729600000,17.11],[1236816000000,17.01],[1236902400000,16.65],[1237161600000,16.25],[1237248000000,16.9],[1237334400000,16.96],[1237420800000,17.14],[1237507200000,17.06],[1237766400000,18.33],[1237852800000,17.93],[1237939200000,17.88],[1238025600000,18.83],[1238112000000,18.13],[1238371200000,17.48],[1238457600000,18.37],[1238544000000,19.31],[1238630400000,19.29],[1238716800000,18.75],[1238976000000,18.76],[1239062400000,18.76],[1239148800000,19.19],[1239235200000,19.67],[1239580800000,19.59],[1239667200000,19.35],[1239753600000,18.83],[1239840000000,19.76],[1239926400000,19.2],[1240185600000,18.61],[1240272000000,18.97],[1240358400000,18.78],[1240444800000,18.92],[1240531200000,20.91],[1240790400000,20.4],[1240876800000,19.93],[1240963200000,20.25],[1241049600000,20.26],[1241136000000,20.24],[1241395200000,20.19],[1241481600000,19.79],[1241568000000,19.79],[1241654400000,19.32],[1241740800000,19.42],[1242000000000,19.32],[1242086400000,19.89],[1242172800000,19.75],[1242259200000,20.06],[1242345600000,20.22],[1242604800000,20.6],[1242691200000,20.31],[1242777600000,20.38],[1242864000000,19.82],[1242950400000,19.75],[1243296000000,20.34],[1243382400000,20.13],[1243468800000,20.45],[1243555200000,20.89],[1243814400000,21.4],[1243900800000,21.4],[1243987200000,21.73],[1244073600000,21.83],[1244160000000,22.14],[1244419200000,22.05],[1244505600000,22.08],[1244592000000,22.55],[1244678400000,22.83],[1244764800000,23.33],[1245024000000,23.42],[1245110400000,23.45],[1245196800000,23.68],[1245283200000,23.5],[1245369600000,24.07],[1245628800000,23.28],[1245715200000,23.34],[1245801600000,23.47],[1245888000000,23.79],[1245974400000,23.35],[1246233600000,23.86],[1246320000000,23.77],[1246406400000,24.04],[1246492800000,23.37],[1246838400000,23.2],[1246924800000,22.53],[1247011200000,22.56],[1247097600000,22.44],[1247184000000,22.39],[1247443200000,23.23],[1247529600000,23.11],[1247616000000,24.12],[1247702400000,24.44],[1247788800000,24.29],[1248048000000,24.53],[1248134400000,24.83],[1248220800000,24.8],[1248307200000,25.56],[1248393600000,23.45],[1248652800000,23.11],[1248739200000,23.47],[1248825600000,23.8],[1248912000000,23.81],[1248998400000,23.52],[1249257600000,23.83],[1249344000000,23.77],[1249430400000,23.81],[1249516800000,23.46],[1249603200000,23.56],[1249862400000,23.42],[1249948800000,23.13],[1250035200000,23.53],[1250121600000,23.62],[1250208000000,23.69],[1250467200000,23.25],[1250553600000,23.58],[1250640000000,23.65],[1250726400000,23.67],[1250812800000,24.41],[1251072000000,24.64],[1251158400000,24.64],[1251244800000,24.55],[1251331200000,24.69],[1251417600000,24.68],[1251676800000,24.65],[1251763200000,24],[1251849600000,23.86],[1251936000000,24.11],[1252022400000,24.62],[1252368000000,24.82],[1252454400000,24.78],[1252540800000,25],[1252627200000,24.86],[1252886400000,25],[1252972800000,25.2],[1253059200000,25.2],[1253145600000,25.3],[1253232000000,25.26],[1253491200000,25.3],[1253577600000,25.77],[1253664000000,25.71],[1253750400000,25.94],[1253836800000,25.55],[1254096000000,25.83],[1254182400000,25.75],[1254268800000,25.72],[1254355200000,24.88],[1254441600000,24.96],[1254700800000,24.64],[1254787200000,25.11],[1254873600000,25.1],[1254960000000,25.67],[1255046400000,25.55],[1255305600000,25.72],[1255392000000,25.81],[1255478400000,25.96],[1255564800000,26.71],[1255651200000,26.5],[1255910400000,26.36],[1255996800000,26.37],[1256083200000,26.58],[1256169600000,26.59],[1256256000000,28.02],[1256515200000,28.68],[1256601600000,28.59],[1256688000000,28.02],[1256774400000,28.22],[1256860800000,27.73],[1257120000000,27.88],[1257206400000,27.53],[1257292800000,28.06],[1257379200000,28.47],[1257465600000,28.52],[1257724800000,28.99],[1257811200000,29.01],[1257897600000,29.12],[1257984000000,29.36],[1258070400000,29.63],[1258329600000,29.54],[1258416000000,30],[1258502400000,30.11],[1258588800000,29.78],[1258675200000,29.62],[1258934400000,29.94],[1259020800000,29.91],[1259107200000,29.79],[1259280000000,29.22],[1259539200000,29.41],[1259625600000,30.01],[1259712000000,29.78],[1259798400000,29.83],[1259884800000,29.98],[1260144000000,29.79],[1260230400000,29.57],[1260316800000,29.71],[1260403200000,29.87],[1260489600000,29.85],[1260748800000,30.11],[1260835200000,30.02],[1260921600000,30.1],[1261008000000,29.6],[1261094400000,30.36],[1261353600000,30.52],[1261440000000,30.82],[1261526400000,30.92],[1261612800000,31],[1261958400000,31.17],[1262044800000,31.39],[1262131200000,30.96],[1262217600000,30.48],[1262563200000,30.95],[1262649600000,30.96],[1262736000000,30.77],[1262822400000,30.45],[1262908800000,30.66],[1263168000000,30.27],[1263254400000,30.07],[1263340800000,30.35],[1263427200000,30.96],[1263513600000,30.86],[1263859200000,31.1],[1263945600000,30.58],[1264032000000,30.01],[1264118400000,28.96],[1264377600000,29.32],[1264464000000,29.5],[1264550400000,29.67],[1264636800000,29.16],[1264723200000,28.18],[1264982400000,28.41],[1265068800000,28.46],[1265155200000,28.63],[1265241600000,27.84],[1265328000000,28.02],[1265587200000,27.72],[1265673600000,28.01],[1265760000000,27.99],[1265846400000,28.12],[1265932800000,27.93],[1266278400000,28.35],[1266364800000,28.59],[1266451200000,28.97],[1266537600000,28.77],[1266796800000,28.73],[1266883200000,28.33],[1266969600000,28.63],[1267056000000,28.6],[1267142400000,28.67],[1267401600000,29.02],[1267488000000,28.46],[1267574400000,28.46],[1267660800000,28.63],[1267747200000,28.59],[1268006400000,28.63],[1268092800000,28.8],[1268179200000,28.97],[1268265600000,29.18],[1268352000000,29.27],[1268611200000,29.29],[1268697600000,29.37],[1268784000000,29.63],[1268870400000,29.61],[1268956800000,29.59],[1269216000000,29.6],[1269302400000,29.88],[1269388800000,29.65],[1269475200000,30.01],[1269561600000,29.66],[1269820800000,29.59],[1269907200000,29.77],[1269993600000,29.29],[1270425600000,29.27],[1270512000000,29.32],[1270598400000,29.35],[1270684800000,29.92],[1270771200000,30.34],[1271030400000,30.32],[1271116800000,30.45],[1271203200000,30.82],[1271289600000,30.87],[1271376000000,30.67],[1271635200000,31.04],[1271721600000,31.36],[1271808000000,31.33],[1271894400000,31.39],[1271980800000,30.96],[1272240000000,31.11],[1272326400000,30.84],[1272412800000,30.91],[1272499200000,31],[1272585600000,30.54],[1272844800000,30.86],[1272931200000,30.13],[1273017600000,29.85],[1273104000000,28.98],[1273190400000,28.21],[1273449600000,28.94],[1273536000000,28.88],[1273622400000,29.44],[1273708800000,29.24],[1273795200000,28.93],[1274054400000,28.94],[1274140800000,28.6],[1274227200000,28.24],[1274313600000,27.11],[1274400000000,26.84],[1274659200000,26.27],[1274745600000,26.07],[1274832000000,25.01],[1274918400000,26],[1275004800000,25.8],[1275350400000,25.89],[1275436800000,26.46],[1275523200000,26.86],[1275609600000,25.79],[1275868800000,25.29],[1275955200000,25.11],[1276041600000,24.79],[1276128000000,25],[1276214400000,25.66],[1276473600000,25.5],[1276560000000,26.58],[1276646400000,26.32],[1276732800000,26.37],[1276819200000,26.44],[1277078400000,25.95],[1277164800000,25.77],[1277251200000,25.31],[1277337600000,25],[1277424000000,24.53],[1277683200000,24.31],[1277769600000,23.31],[1277856000000,23.01],[1277942400000,23.16],[1278028800000,23.27],[1278374400000,23.82],[1278460800000,24.3],[1278547200000,24.41],[1278633600000,24.27],[1278892800000,24.83],[1278979200000,25.13],[1279065600000,25.44],[1279152000000,25.51],[1279238400000,24.89],[1279497600000,25.23],[1279584000000,25.48],[1279670400000,25.12],[1279756800000,25.84],[1279843200000,25.81],[1280102400000,26.1],[1280188800000,26.16],[1280275200000,25.95],[1280361600000,26.03],[1280448000000,25.81],[1280707200000,26.33],[1280793600000,26.16],[1280880000000,25.73],[1280966400000,25.37],[1281052800000,25.55],[1281312000000,25.61],[1281398400000,25.07],[1281484800000,24.86],[1281571200000,24.49],[1281657600000,24.4],[1281916800000,24.5],[1282003200000,24.71],[1282089600000,24.82],[1282176000000,24.44],[1282262400000,24.23],[1282521600000,24.28],[1282608000000,24.04],[1282694400000,24.1],[1282780800000,23.82],[1282867200000,23.93],[1283126400000,23.64],[1283212800000,23.46],[1283299200000,23.9],[1283385600000,23.94],[1283472000000,24.29],[1283817600000,23.96],[1283904000000,23.93],[1283990400000,24.01],[1284076800000,23.85],[1284336000000,25.11],[1284422400000,25.03],[1284508800000,25.12],[1284595200000,25.33],[1284681600000,25.22],[1284940800000,25.43],[1285027200000,25.15],[1285113600000,24.61],[1285200000000,24.43],[1285286400000,24.78],[1285545600000,24.73],[1285632000000,24.68],[1285718400000,24.5],[1285804800000,24.49],[1285891200000,24.38],[1286150400000,23.91],[1286236800000,24.35],[1286323200000,24.43],[1286409600000,24.53],[1286496000000,24.57],[1286755200000,24.59],[1286841600000,24.83],[1286928000000,25.34],[1287014400000,25.23],[1287100800000,25.54],[1287360000000,25.82],[1287446400000,25.1],[1287532800000,25.31],[1287619200000,25.42],[1287705600000,25.38],[1287964800000,25.19],[1288051200000,25.9],[1288137600000,26.05],[1288224000000,26.28],[1288310400000,26.66],[1288569600000,26.95],[1288656000000,27.39],[1288742400000,27.03],[1288828800000,27.14],[1288915200000,26.85],[1289174400000,26.81],[1289260800000,26.95],[1289347200000,26.94],[1289433600000,26.68],[1289520000000,26.27],[1289779200000,26.2],[1289865600000,25.81],[1289952000000,25.57],[1290038400000,25.84],[1290124800000,25.69],[1290384000000,25.73],[1290470400000,25.12],[1290556800000,25.37],[1290729600000,25.25],[1290988800000,25.31],[1291075200000,25.26],[1291161600000,26.04],[1291248000000,26.89],[1291334400000,27.02],[1291593600000,26.84],[1291680000000,26.87],[1291766400000,27.23],[1291852800000,27.08],[1291939200000,27.34],[1292198400000,27.24],[1292284800000,27.62],[1292371200000,27.85],[1292457600000,27.99],[1292544000000,27.9],[1292803200000,27.81],[1292889600000,28.07],[1292976000000,28.19],[1293062400000,28.3],[1293408000000,28.07],[1293494400000,28.01],[1293580800000,27.97],[1293667200000,27.85],[1293753600000,27.91],[1294012800000,27.98],[1294099200000,28.09],[1294185600000,28],[1294272000000,28.82],[1294358400000,28.6],[1294617600000,28.22],[1294704000000,28.11],[1294790400000,28.55],[1294876800000,28.19],[1294963200000,28.3],[1295308800000,28.66],[1295395200000,28.47],[1295481600000,28.35],[1295568000000,28.02],[1295827200000,28.38],[1295913600000,28.45],[1296000000000,28.78],[1296086400000,28.87],[1296172800000,27.75],[1296432000000,27.72],[1296518400000,27.99],[1296604800000,27.94],[1296691200000,27.65],[1296777600000,27.77],[1297036800000,28.2],[1297123200000,28.28],[1297209600000,27.97],[1297296000000,27.5],[1297382400000,27.25],[1297641600000,27.23],[1297728000000,26.96],[1297814400000,27.02],[1297900800000,27.21],[1297987200000,27.06],[1298332800000,26.59],[1298419200000,26.59],[1298505600000,26.77],[1298592000000,26.55],[1298851200000,26.58],[1298937600000,26.16],[1299024000000,26.08],[1299110400000,26.2],[1299196800000,25.95],[1299456000000,25.72],[1299542400000,25.91],[1299628800000,25.89],[1299715200000,25.41],[1299801600000,25.68],[1300060800000,25.69],[1300147200000,25.39],[1300233600000,24.79],[1300320000000,24.78],[1300406400000,24.8],[1300665600000,25.33],[1300752000000,25.3],[1300838400000,25.54],[1300924800000,25.81],[1301011200000,25.62],[1301270400000,25.41],[1301356800000,25.49],[1301443200000,25.61],[1301529600000,25.39],[1301616000000,25.48],[1301875200000,25.55],[1301961600000,25.78],[1302048000000,26.15],[1302134400000,26.2],[1302220800000,26.07],[1302480000000,25.98],[1302566400000,25.64],[1302652800000,25.63],[1302739200000,25.42],[1302825600000,25.37],[1303084800000,25.08],[1303171200000,25.15],[1303257600000,25.76],[1303344000000,25.52],[1303689600000,25.61],[1303776000000,26.19],[1303862400000,26.38],[1303948800000,26.71],[1304035200000,25.92],[1304294400000,25.66],[1304380800000,25.81],[1304467200000,26.06],[1304553600000,25.79],[1304640000000,25.87],[1304899200000,25.83],[1304985600000,25.67],[1305072000000,25.36],[1305158400000,25.32],[1305244800000,25.03],[1305504000000,24.57],[1305590400000,24.52],[1305676800000,24.69],[1305763200000,24.72],[1305849600000,24.49],[1306108800000,24.17],[1306195200000,24.15],[1306281600000,24.19],[1306368000000,24.67],[1306454400000,24.76],[1306800000000,25.01],[1306886400000,24.43],[1306972800000,24.22],[1307059200000,23.9],[1307318400000,24.01],[1307404800000,24.06],[1307491200000,23.94],[1307577600000,23.96],[1307664000000,23.7],[1307923200000,24.04],[1308009600000,24.22],[1308096000000,23.74],[1308182400000,24],[1308268800000,24.26],[1308528000000,24.47],[1308614400000,24.76],[1308700800000,24.65],[1308787200000,24.63],[1308873600000,24.3],[1309132800000,25.2],[1309219200000,25.8],[1309305600000,25.62],[1309392000000,26],[1309478400000,26.02],[1309824000000,26.03],[1309910400000,26.33],[1309996800000,26.77],[1310083200000,26.92],[1310342400000,26.63],[1310428800000,26.54],[1310515200000,26.63],[1310601600000,26.47],[1310688000000,26.78],[1310947200000,26.59],[1311033600000,27.54],[1311120000000,27.06],[1311206400000,27.1],[1311292800000,27.53],[1311552000000,27.91],[1311638400000,28.08],[1311724800000,27.33],[1311811200000,27.72],[1311897600000,27.4],[1312156800000,27.27],[1312243200000,26.64],[1312329600000,26.92],[1312416000000,25.94],[1312502400000,25.68],[1312761600000,24.48],[1312848000000,25.58],[1312934400000,24.2],[1313020800000,25.19],[1313107200000,25.1],[1313366400000,25.51],[1313452800000,25.35],[1313539200000,25.24],[1313625600000,24.67],[1313712000000,24.05],[1313971200000,23.98],[1314057600000,24.72],[1314144000000,24.9],[1314230400000,24.57],[1314316800000,25.25],[1314576000000,25.84],[1314662400000,26.23],[1314748800000,26.6],[1314835200000,26.21],[1314921600000,25.8],[1315267200000,25.51],[1315353600000,26],[1315440000000,26.22],[1315526400000,25.74],[1315785600000,25.89],[1315872000000,26.04],[1315958400000,26.5],[1316044800000,26.99],[1316131200000,27.12],[1316390400000,27.21],[1316476800000,26.98],[1316563200000,25.99],[1316649600000,25.06],[1316736000000,25.06],[1316995200000,25.44],[1317081600000,25.67],[1317168000000,25.58],[1317254400000,25.45],[1317340800000,24.89],[1317600000000,24.53],[1317686400000,25.34],[1317772800000,25.89],[1317859200000,26.34],[1317945600000,26.25],[1318204800000,26.94],[1318291200000,27],[1318377600000,26.96],[1318464000000,27.18],[1318550400000,27.27],[1318809600000,26.98],[1318896000000,27.31],[1318982400000,27.13],[1319068800000,27.04],[1319155200000,27.16],[1319414400000,27.19],[1319500800000,26.81],[1319587200000,26.59],[1319673600000,27.25],[1319760000000,26.98],[1320019200000,26.63],[1320105600000,25.99],[1320192000000,26.01],[1320278400000,26.53],[1320364800000,26.25],[1320624000000,26.8],[1320710400000,27.16],[1320796800000,26.2],[1320883200000,26.28],[1320969600000,26.91],[1321228800000,26.76],[1321315200000,26.74],[1321401600000,26.07],[1321488000000,25.54],[1321574400000,25.3],[1321833600000,25],[1321920000000,24.79],[1322006400000,24.47],[1322179200000,24.3],[1322438400000,24.87],[1322524800000,24.84],[1322611200000,25.58],[1322697600000,25.28],[1322784000000,25.22],[1323043200000,25.7],[1323129600000,25.66],[1323216000000,25.6],[1323302400000,25.4],[1323388800000,25.7],[1323648000000,25.51],[1323734400000,25.76],[1323820800000,25.59],[1323907200000,25.56],[1323993600000,26],[1324252800000,25.53],[1324339200000,26.02],[1324425600000,25.76],[1324512000000,25.81],[1324598400000,26.03],[1324944000000,26.04],[1325030400000,25.82],[1325116800000,26.02],[1325203200000,25.96],[1325548800000,26.76],[1325635200000,27.4],[1325721600000,27.68],[1325808000000,28.1],[1326067200000,27.74],[1326153600000,27.84],[1326240000000,27.72],[1326326400000,28],[1326412800000,28.25],[1326758400000,28.26],[1326844800000,28.23],[1326931200000,28.12],[1327017600000,29.71],[1327276800000,29.73],[1327363200000,29.34],[1327449600000,29.56],[1327536000000,29.5],[1327622400000,29.23],[1327881600000,29.61],[1327968000000,29.53],[1328054400000,29.89],[1328140800000,29.95],[1328227200000,30.24],[1328486400000,30.2],[1328572800000,30.35],[1328659200000,30.66],[1328745600000,30.77],[1328832000000,30.5],[1329091200000,30.58],[1329177600000,30.25],[1329264000000,30.05],[1329350400000,31.28],[1329436800000,31.25],[1329782400000,31.44],[1329868800000,31.27],[1329955200000,31.37],[1330041600000,31.48],[1330300800000,31.35],[1330387200000,31.87],[1330473600000,31.74],[1330560000000,32.29],[1330646400000,32.08],[1330905600000,31.8],[1330992000000,31.56],[1331078400000,31.84],[1331164800000,32.01],[1331251200000,31.99],[1331510400000,32.04],[1331596800000,32.67],[1331683200000,32.77],[1331769600000,32.85],[1331856000000,32.6],[1332115200000,32.2],[1332201600000,31.99],[1332288000000,31.91],[1332374400000,32],[1332460800000,32.01],[1332720000000,32.59],[1332806400000,32.52],[1332892800000,32.19],[1332979200000,32.12],[1333065600000,32.26],[1333324800000,32.29],[1333411200000,31.94],[1333497600000,31.21],[1333584000000,31.52],[1333929600000,31.1],[1334016000000,30.47],[1334102400000,30.34],[1334188800000,30.98],[1334275200000,30.81],[1334534400000,31.08],[1334620800000,31.44],[1334707200000,31.14],[1334793600000,31.01],[1334880000000,32.42],[1335139200000,32.12],[1335225600000,31.92],[1335312000000,32.2],[1335398400000,32.11],[1335484800000,31.98],[1335744000000,32.02],[1335830400000,32.01],[1335916800000,31.8],[1336003200000,31.76],[1336089600000,30.98],[1336348800000,30.65],[1336435200000,30.5],[1336521600000,30.76],[1336608000000,30.74],[1336694400000,31.16],[1336953600000,30.68],[1337040000000,30.21],[1337126400000,29.9],[1337212800000,29.72],[1337299200000,29.27],[1337558400000,29.75],[1337644800000,29.76],[1337731200000,29.11],[1337817600000,29.07],[1337904000000,29.06],[1338249600000,29.56],[1338336000000,29.34],[1338422400000,29.19],[1338508800000,28.45],[1338768000000,28.55],[1338854400000,28.5],[1338940800000,29.35],[1339027200000,29.23],[1339113600000,29.65],[1339372800000,28.9],[1339459200000,29.29],[1339545600000,29.13],[1339632000000,29.34],[1339718400000,30.02],[1339977600000,29.84],[1340064000000,30.7],[1340150400000,30.93],[1340236800000,30.14],[1340323200000,30.7],[1340582400000,29.86],[1340668800000,30.02],[1340755200000,30.17],[1340841600000,29.91],[1340928000000,30.59],[1341187200000,30.56],[1341273600000,30.76],[1341446400000,30.7],[1341532800000,30.18],[1341792000000,30],[1341878400000,29.74],[1341964800000,29.3],[1342051200000,28.63],[1342137600000,29.39],[1342396800000,29.44],[1342483200000,29.66],[1342569600000,30.45],[1342656000000,30.66],[1342742400000,30.12],[1343001600000,29.28],[1343088000000,29.15],[1343174400000,28.83],[1343260800000,29.16],[1343347200000,29.76],[1343606400000,29.64],[1343692800000,29.47],[1343779200000,29.41],[1343865600000,29.19],[1343952000000,29.75],[1344211200000,29.95],[1344297600000,30.26],[1344384000000,30.33],[1344470400000,30.5],[1344556800000,30.42],[1344816000000,30.39],[1344902400000,30.13],[1344988800000,30.2],[1345075200000,30.78],[1345161600000,30.9],[1345420800000,30.74],[1345507200000,30.8],[1345593600000,30.54],[1345680000000,30.26],[1345766400000,30.56],[1346025600000,30.69],[1346112000000,30.63],[1346198400000,30.65],[1346284800000,30.32],[1346371200000,30.82],[1346716800000,30.38],[1346803200000,30.39],[1346889600000,31.34],[1346976000000,30.95],[1347235200000,30.72],[1347321600000,30.79],[1347408000000,30.78],[1347494400000,30.94],[1347580800000,31.21],[1347840000000,31.21],[1347926400000,31.18],[1348012800000,31.05],[1348099200000,31.45],[1348185600000,31.19],[1348444800000,30.78],[1348531200000,30.39],[1348617600000,30.16],[1348704000000,30.16],[1348790400000,29.76],[1349049600000,29.49],[1349136000000,29.66],[1349222400000,29.86],[1349308800000,30.03],[1349395200000,29.85],[1349654400000,29.78],[1349740800000,29.28],[1349827200000,28.98],[1349913600000,28.95],[1350000000000,29.2],[1350259200000,29.51],[1350345600000,29.49],[1350432000000,29.59],[1350518400000,29.5],[1350604800000,28.64],[1350864000000,28],[1350950400000,28.05],[1351036800000,27.9],[1351123200000,27.88],[1351209600000,28.21],[1351641600000,28.54],[1351728000000,29.52],[1351814400000,29.5],[1352073600000,29.63],[1352160000000,29.86],[1352246400000,29.08],[1352332800000,28.81],[1352419200000,28.83],[1352678400000,28.22],[1352764800000,27.09],[1352851200000,26.84],[1352937600000,26.66],[1353024000000,26.52],[1353283200000,26.73],[1353369600000,26.71],[1353456000000,26.95],[1353628800000,27.7],[1353888000000,27.38],[1353974400000,27.08],[1354060800000,27.36],[1354147200000,26.95],[1354233600000,26.62],[1354492800000,26.43],[1354579200000,26.37],[1354665600000,26.67],[1354752000000,26.72],[1354838400000,26.46],[1355097600000,26.94],[1355184000000,27.32],[1355270400000,27.24],[1355356800000,27.11],[1355443200000,26.81],[1355702400000,27.1],[1355788800000,27.56],[1355875200000,27.31],[1355961600000,27.68],[1356048000000,27.45],[1356307200000,27.06],[1356480000000,26.86],[1356566400000,26.96],[1356652800000,26.55],[1356912000000,26.71],[1357084800000,27.62],[1357171200000,27.25],[1357257600000,26.74],[1357516800000,26.69],[1357603200000,26.55],[1357689600000,26.7],[1357776000000,26.46],[1357862400000,26.83],[1358121600000,26.89],[1358208000000,27.21],[1358294400000,27.04],[1358380800000,27.25],[1358467200000,27.25],[1358812800000,27.15],[1358899200000,27.61],[1358985600000,27.63],[1359072000000,27.88],[1359331200000,27.91],[1359417600000,28.01],[1359504000000,27.85],[1359590400000,27.45],[1359676800000,27.93],[1359936000000,27.44],[1360022400000,27.5],[1360108800000,27.34],[1360195200000,27.28],[1360281600000,27.55],[1360540800000,27.86],[1360627200000,27.88],[1360713600000,28.03],[1360800000000,28.04],[1360886400000,28.01],[1361232000000,28.04],[1361318400000,27.87],[1361404800000,27.49],[1361491200000,27.76],[1361750400000,27.37],[1361836800000,27.37],[1361923200000,27.81],[1362009600000,27.8],[1362096000000,27.95],[1362355200000,28.15],[1362441600000,28.35],[1362528000000,28.09],[1362614400000,28.14],[1362700800000,28],[1362960000000,27.87],[1363046400000,27.91],[1363132800000,27.92],[1363219200000,28.14],[1363305600000,28.04],[1363564800000,28.1],[1363651200000,28.18],[1363737600000,28.32],[1363824000000,28.11],[1363910400000,28.25],[1364169600000,28.16],[1364256000000,28.16],[1364342400000,28.37],[1364428800000,28.6],[1364774400000,28.61],[1364860800000,28.8],[1364947200000,28.56],[1365033600000,28.6],[1365120000000,28.7],[1365379200000,28.59],[1365465600000,29.61],[1365552000000,30.28],[1365638400000,28.94],[1365724800000,28.79],[1365984000000,28.69],[1366070400000,28.97],[1366156800000,28.82],[1366243200000,28.79],[1366329600000,29.76],[1366588800000,30.83],[1366675200000,30.6],[1366761600000,31.76],[1366848000000,31.94],[1366934400000,31.79],[1367193600000,32.61],[1367280000000,33.1],[1367366400000,32.72],[1367452800000,33.16],[1367539200000,33.49],[1367798400000,33.75],[1367884800000,33.31],[1367971200000,32.99],[1368057600000,32.66],[1368144000000,32.69],[1368403200000,33.03],[1368489600000,33.53],[1368576000000,33.84],[1368662400000,34.08],[1368748800000,34.87],[1369008000000,35.08],[1369094400000,34.85],[1369180800000,34.61],[1369267200000,34.15],[1369353600000,34.27],[1369699200000,35.02],[1369785600000,34.88],[1369872000000,35.03],[1369958400000,34.9],[1370217600000,35.59],[1370304000000,34.99],[1370390400000,34.78],[1370476800000,34.96],[1370563200000,35.67],[1370822400000,35.47],[1370908800000,34.84],[1370995200000,35],[1371081600000,34.72],[1371168000000,34.4],[1371427200000,35],[1371513600000,34.98],[1371600000000,34.59],[1371686400000,33.49],[1371772800000,33.26],[1372032000000,33.72],[1372118400000,33.67],[1372204800000,34.35],[1372291200000,34.62],[1372377600000,34.54],[1372636800000,34.36],[1372723200000,33.94],[1372809600000,34.01],[1372982400000,34.21],[1373241600000,34.32],[1373328000000,34.35],[1373414400000,34.7],[1373500800000,35.68],[1373587200000,35.67],[1373846400000,36.17],[1373932800000,36.27],[1374019200000,35.74],[1374105600000,35.44],[1374192000000,31.4],[1374451200000,32.01],[1374537600000,31.82],[1374624000000,31.96],[1374710400000,31.39],[1374796800000,31.62],[1375056000000,31.54],[1375142400000,31.85],[1375228800000,31.84],[1375315200000,31.67],[1375401600000,31.89],[1375660800000,31.7],[1375747200000,31.58],[1375833600000,32.06],[1375920000000,32.89],[1376006400000,32.7],[1376265600000,32.87],[1376352000000,32.23],[1376438400000,32.35],[1376524800000,31.79],[1376611200000,31.8],[1376870400000,31.39],[1376956800000,31.62],[1377043200000,31.61],[1377129600000,32.39],[1377216000000,34.75],[1377475200000,34.15],[1377561600000,33.26],[1377648000000,33.02],[1377734400000,33.55],[1377820800000,33.4],[1378166400000,31.88],[1378252800000,31.2],[1378339200000,31.24],[1378425600000,31.15],[1378684800000,31.66],[1378771200000,32.39],[1378857600000,32.74],[1378944000000,32.69],[1379030400000,33.03],[1379289600000,32.8],[1379376000000,32.93],[1379462400000,33.32],[1379548800000,33.64],[1379635200000,32.79],[1379894400000,32.74],[1379980800000,32.46],[1380067200000,32.5],[1380153600000,32.77],[1380240000000,33.27],[1380499200000,33.28],[1380585600000,33.58],[1380672000000,33.92],[1380758400000,33.86],[1380844800000,33.88],[1381104000000,33.3],[1381190400000,33.01],[1381276800000,33.07],[1381363200000,33.76],[1381449600000,34.13],[1381708800000,34.45],[1381795200000,34.49],[1381881600000,34.64],[1381968000000,34.92],[1382054400000,34.96],[1382313600000,34.99],[1382400000000,34.58],[1382486400000,33.76],[1382572800000,33.72],[1382659200000,35.73],[1382918400000,35.57],[1383004800000,35.52],[1383091200000,35.54],[1383177600000,35.4],[1383264000000,35.52],[1383523200000,35.94],[1383609600000,36.64],[1383696000000,38.18],[1383782400000,37.5],[1383868800000,37.78],[1384128000000,37.59],[1384214400000,37.36],[1384300800000,38.16],[1384387200000,38.02],[1384473600000,37.84],[1384732800000,37.2],[1384819200000,36.74],[1384905600000,37.08],[1384992000000,37.4],[1385078400000,37.57],[1385337600000,37.64],[1385424000000,37.35],[1385510400000,37.6],[1385683200000,38.13],[1385942400000,38.45],[1386028800000,38.31],[1386115200000,38.94],[1386201600000,38],[1386288000000,38.36],[1386547200000,38.7],[1386633600000,38.11],[1386720000000,37.61],[1386806400000,37.22],[1386892800000,36.69],[1387152000000,36.88],[1387238400000,36.52],[1387324800000,36.58],[1387411200000,36.25],[1387497600000,36.8],[1387756800000,36.62],[1387843200000,37.08],[1388016000000,37.44],[1388102400000,37.29],[1388361600000,37.29],[1388448000000,37.41],[1388620800000,37.16],[1388707200000,36.91],[1388966400000,36.13],[1389052800000,36.41],[1389139200000,35.76],[1389225600000,35.53],[1389312000000,36.04],[1389571200000,34.98],[1389657600000,35.78],[1389744000000,36.76],[1389830400000,36.89],[1389916800000,36.38],[1390262400000,36.17],[1390348800000,35.93],[1390435200000,36.06],[1390521600000,36.8],[1390780800000,36.03],[1390867200000,36.27],[1390953600000,36.66],[1391040000000,36.86],[1391126400000,37.84],[1391385600000,36.48],[1391472000000,36.35],[1391558400000,35.82],[1391644800000,36.18],[1391731200000,36.56],[1391990400000,36.8],[1392076800000,37.18],[1392163200000,37.47],[1392249600000,37.61],[1392336000000,37.62],[1392681600000,37.42],[1392768000000,37.51],[1392854400000,37.75],[1392940800000,37.98],[1393200000000,37.69],[1393286400000,37.54],[1393372800000,37.47],[1393459200000,37.86],[1393545600000,38.31],[1393804800000,37.78],[1393891200000,38.41],[1393977600000,38.11],[1394064000000,38.15],[1394150400000,37.9],[1394409600000,37.82],[1394496000000,38.02],[1394582400000,38.27],[1394668800000,37.89],[1394755200000,37.7],[1395014400000,38.05],[1395100800000,39.55],[1395187200000,39.27],[1395273600000,40.33],[1395360000000,40.16],[1395619200000,40.5],[1395705600000,40.34],[1395792000000,39.79],[1395878400000,39.36],[1395964800000,40.3],[1396224000000,40.99],[1396310400000,41.42],[1396396800000,41.35],[1396483200000,41.01],[1396569600000,39.87],[1396828800000,39.8],[1396915200000,39.82],[1397001600000,40.47],[1397088000000,39.36],[1397174400000,39.21],[1397433600000,39.18],[1397520000000,39.75],[1397606400000,40.4],[1397692800000,40.01],[1398038400000,39.94],[1398124800000,39.99],[1398211200000,39.69],[1398297600000,39.86],[1398384000000,39.91],[1398643200000,40.87],[1398729600000,40.51],[1398816000000,40.4],[1398902400000,40],[1398988800000,39.69],[1399248000000,39.43],[1399334400000,39.06],[1399420800000,39.42],[1399507200000,39.64],[1399593600000,39.54],[1399852800000,39.97],[1399939200000,40.42],[1400025600000,40.24],[1400112000000,39.6],[1400198400000,39.83],[1400457600000,39.75],[1400544000000,39.68],[1400630400000,40.35],[1400716800000,40.1],[1400803200000,40.12],[1401148800000,40.19],[1401235200000,40.01],[1401321600000,40.34],[1401408000000,40.94],[1401667200000,40.79],[1401753600000,40.29],[1401840000000,40.32],[1401926400000,41.21],[1402012800000,41.48],[1402272000000,41.27],[1402358400000,41.11],[1402444800000,40.86],[1402531200000,40.58],[1402617600000,41.23],[1402876800000,41.5],[1402963200000,41.68],[1403049600000,41.65],[1403136000000,41.51],[1403222400000,41.68],[1403481600000,41.99],[1403568000000,41.74],[1403654400000,42.03],[1403740800000,41.72],[1403827200000,42.25],[1404086400000,41.7],[1404172800000,41.87],[1404259200000,41.9],[1404345600000,41.8],[1404691200000,41.99],[1404777600000,41.78],[1404864000000,41.67],[1404950400000,41.68],[1405036800000,42.09],[1405296000000,42.14],[1405382400000,42.45],[1405468800000,44.08],[1405555200000,44.53],[1405641600000,44.69],[1405900800000,44.84],[1405987200000,44.83],[1406073600000,44.87],[1406160000000,44.4],[1406246400000,44.5],[1406505600000,43.97],[1406592000000,43.88],[1406678400000,43.58],[1406764800000,43.16],[1406851200000,42.86],[1407110400000,43.37],[1407196800000,43.08],[1407283200000,42.74],[1407369600000,43.23],[1407456000000,43.2],[1407715200000,43.2],[1407801600000,43.52],[1407888000000,44.08],[1407974400000,44.27],[1408060800000,44.79],[1408320000000,45.11],[1408406400000,45.33],[1408492800000,44.95],[1408579200000,45.22],[1408665600000,45.15],[1408924800000,45.17],[1409011200000,45],[1409097600000,44.87],[1409184000000,44.88],[1409270400000,45.43],[1409616000000,45.09],[1409702400000,44.96],[1409788800000,45.26],[1409875200000,45.91],[1410134400000,46.47],[1410220800000,46.76],[1410307200000,46.84],[1410393600000,47],[1410480000000,46.7],[1410739200000,46.24],[1410825600000,46.76],[1410912000000,46.52],[1410998400000,46.68],[1411084800000,47.52],[1411344000000,47.06],[1411430400000,46.56],[1411516800000,47.08],[1411603200000,46.04],[1411689600000,46.41],[1411948800000,46.44],[1412035200000,46.36],[1412121600000,45.9],[1412208000000,45.76],[1412294400000,46.09],[1412553600000,46.09],[1412640000000,45.53],[1412726400000,46.78],[1412812800000,45.85],[1412899200000,44.03],[1413158400000,43.65],[1413244800000,43.73],[1413331200000,43.22],[1413417600000,42.74],[1413504000000,43.63],[1413763200000,44.08],[1413849600000,44.88],[1413936000000,44.38],[1414022400000,45.02],[1414108800000,46.13],[1414368000000,45.91],[1414454400000,46.49],[1414540800000,46.62],[1414627200000,46.05],[1414713600000,46.95],[1414972800000,47.44],[1415059200000,47.57],[1415145600000,47.86],[1415232000000,48.7],[1415318400000,48.68],[1415577600000,48.89],[1415664000000,48.87],[1415750400000,48.78],[1415836800000,49.61],[1415923200000,49.58],[1416182400000,49.46],[1416268800000,48.74],[1416355200000,48.22],[1416441600000,48.7],[1416528000000,47.98],[1416787200000,47.59],[1416873600000,47.47],[1416960000000,47.75],[1417132800000,47.81],[1417392000000,48.62],[1417478400000,48.46],[1417564800000,48.08],[1417651200000,48.84],[1417737600000,48.42],[1417996800000,47.7],[1418083200000,47.59],[1418169600000,46.9],[1418256000000,47.17],[1418342400000,46.95],[1418601600000,46.67],[1418688000000,45.16],[1418774400000,45.74],[1418860800000,47.52],[1418947200000,47.66],[1419206400000,47.98],[1419292800000,48.45],[1419379200000,48.14],[1419552000000,47.88],[1419811200000,47.45],[1419897600000,47.02],[1419984000000,46.45],[1420156800000,46.76],[1420416000000,46.32],[1420502400000,45.65],[1420588800000,46.23],[1420675200000,47.59],[1420761600000,47.19],[1421020800000,46.6],[1421107200000,46.36],[1421193600000,45.96],[1421280000000,45.48],[1421366400000,46.24],[1421712000000,46.39],[1421798400000,45.92],[1421884800000,47.13],[1421971200000,47.18],[1422230400000,47.01],[1422316800000,42.66],[1422403200000,41.19],[1422489600000,42.01],[1422576000000,40.4],[1422835200000,41.28],[1422921600000,41.6],[1423008000000,41.84],[1423094400000,42.45],[1423180800000,42.41],[1423440000000,42.36],[1423526400000,42.6],[1423612800000,42.38],[1423699200000,43.09],[1423785600000,43.87],[1424131200000,43.58],[1424217600000,43.53],[1424304000000,43.5],[1424390400000,43.86],[1424649600000,44.15],[1424736000000,44.09],[1424822400000,43.99],[1424908800000,44.06],[1424995200000,43.85],[1425254400000,43.88],[1425340800000,43.28],[1425427200000,43.06],[1425513600000,43.11],[1425600000000,42.36],[1425859200000,42.85],[1425945600000,42.03],[1426032000000,41.98],[1426118400000,41.02],[1426204800000,41.38],[1426464000000,41.56],[1426550400000,41.7],[1426636800000,42.5],[1426723200000,42.28],[1426809600000,42.88],[1427068800000,42.86],[1427155200000,42.9],[1427241600000,41.46],[1427328000000,41.21],[1427414400000,40.97],[1427673600000,40.96],[1427760000000,40.66],[1427846400000,40.72],[1427932800000,40.29],[1428278400000,41.54],[1428364800000,41.53],[1428451200000,41.42],[1428537600000,41.48],[1428624000000,41.72],[1428883200000,41.76],[1428969600000,41.65],[1429056000000,42.26],[1429142400000,42.16],[1429228800000,41.62],[1429488000000,42.9],[1429574400000,42.64],[1429660800000,42.98],[1429747200000,43.34],[1429833600000,47.87],[1430092800000,48.03],[1430179200000,49.16],[1430265600000,49.06],[1430352000000,48.64],[1430438400000,48.66],[1430697600000,48.24],[1430784000000,47.6],[1430870400000,46.28],[1430956800000,46.7],[1431043200000,47.75],[1431302400000,47.37],[1431388800000,47.35],[1431475200000,47.62],[1431561600000,48.72],[1431648000000,48.3],[1431907200000,48.01],[1431993600000,47.58],[1432080000000,47.58],[1432166400000,47.42],[1432252800000,46.9],[1432598400000,46.59],[1432684800000,47.61],[1432771200000,47.45],[1432857600000,46.86],[1433116800000,47.23],[1433203200000,46.92],[1433289600000,46.85],[1433376000000,46.36],[1433462400000,46.14],[1433721600000,45.73],[1433808000000,45.65],[1433894400000,46.61],[1433980800000,46.44],[1434067200000,45.97],[1434326400000,45.48],[1434412800000,45.83],[1434499200000,45.97],[1434585600000,46.72],[1434672000000,46.1],[1434931200000,46.23],[1435017600000,45.91],[1435104000000,45.64],[1435190400000,45.65],[1435276800000,45.26],[1435536000000,44.37],[1435622400000,44.15],[1435708800000,44.44],[1435795200000,44.4],[1436140800000,44.39],[1436227200000,44.3],[1436313600000,44.24],[1436400000000,44.52],[1436486400000,44.61],[1436745600000,45.54],[1436832000000,45.62],[1436918400000,45.76],[1437004800000,46.66],[1437091200000,46.62],[1437350400000,46.92],[1437436800000,47.28],[1437523200000,45.54],[1437609600000,46.11],[1437696000000,45.94],[1437955200000,45.35],[1438041600000,45.34],[1438128000000,46.29],[1438214400000,46.88],[1438300800000,46.7],[1438560000000,46.81],[1438646400000,47.54],[1438732800000,47.58],[1438819200000,46.62],[1438905600000,46.74],[1439164800000,47.33],[1439251200000,46.41],[1439337600000,46.74],[1439424000000,46.73],[1439510400000,47],[1439769600000,47.32],[1439856000000,47.27],[1439942400000,46.61],[1440028800000,45.66],[1440115200000,43.07],[1440374400000,41.68],[1440460800000,40.47],[1440547200000,42.71],[1440633600000,43.9],[1440720000000,43.93],[1440979200000,43.52],[1441065600000,41.82],[1441152000000,43.36],[1441238400000,43.5],[1441324800000,42.61],[1441670400000,43.89],[1441756800000,43.07],[1441843200000,43.29],[1441929600000,43.48],[1442188800000,43.04],[1442275200000,43.98],[1442361600000,44.3],[1442448000000,44.25],[1442534400000,43.48],[1442793600000,44.11],[1442880000000,43.9],[1442966400000,43.87],[1443052800000,43.91],[1443139200000,43.94],[1443398400000,43.29],[1443484800000,43.44],[1443571200000,44.26],[1443657600000,44.61],[1443744000000,45.57],[1444003200000,46.63],[1444089600000,46.75],[1444176000000,46.8],[1444262400000,47.45],[1444348800000,47.11],[1444608000000,47],[1444694400000,46.89],[1444780800000,46.68],[1444867200000,47.01],[1444953600000,47.51],[1445212800000,47.62],[1445299200000,47.77],[1445385600000,47.2],[1445472000000,48.03],[1445558400000,52.87],[1445817600000,54.25],[1445904000000,53.69],[1445990400000,53.98],[1446076800000,53.36],[1446163200000,52.64],[1446422400000,53.24],[1446508800000,54.15],[1446595200000,54.4],[1446681600000,54.38],[1446768000000,54.92],[1447027200000,54.16],[1447113600000,53.51],[1447200000000,53.65],[1447286400000,53.32],[1447372800000,52.84],[1447632000000,53.76],[1447718400000,52.97],[1447804800000,53.85],[1447891200000,53.94],[1447977600000,54.19],[1448236800000,54.19],[1448323200000,54.25],[1448409600000,53.69],[1448582400000,53.93],[1448841600000,54.35],[1448928000000,55.22],[1449014400000,55.21],[1449100800000,54.2],[1449187200000,55.91],[1449446400000,55.81],[1449532800000,55.79],[1449619200000,54.98],[1449705600000,55.27],[1449792000000,54.06],[1450051200000,55.14],[1450137600000,55.2],[1450224000000,56.13],[1450396800000,54.13],[1450656000000,54.83],[1450742400000,55.35],[1450828800000,55.82],[1450915200000,55.67],[1451260800000,55.95],[1451347200000,56.55],[1451433600000,56.31],[1451520000000,55.48]]},{"name":"Group 3","data":[[1230854400000,160.5],[1231113600000,163.86],[1231200000000,166.86],[1231286400000,160.84],[1231372800000,162.43],[1231459200000,157.38],[1231718400000,156.19],[1231804800000,157],[1231891200000,150.33],[1231977600000,149.35],[1232064000000,149.69],[1232409600000,141.23],[1232496000000,151.39],[1232582400000,153.1],[1232668800000,162.19],[1232928000000,161.77],[1233014400000,165.57],[1233100800000,174.16],[1233187200000,171.49],[1233273600000,169.1],[1233532800000,170.11],[1233619200000,170.05],[1233705600000,171.33],[1233792000000,176.68],[1233878400000,185.45],[1234137600000,189.2],[1234224000000,179.08],[1234310400000,178.84],[1234396800000,181.34],[1234483200000,178.66],[1234828800000,171.16],[1234915200000,176.38],[1235001600000,171.15],[1235088000000,173.05],[1235347200000,164.86],[1235433600000,172.55],[1235520000000,170.65],[1235606400000,168.42],[1235692800000,168.83],[1235952000000,163.42],[1236038400000,162.58],[1236124800000,159.3],[1236211200000,152.67],[1236297600000,154.13],[1236556800000,145.3],[1236643200000,153.93],[1236729600000,158.8],[1236816000000,161.6],[1236902400000,162.05],[1237161600000,159.69],[1237248000000,167.5],[1237334400000,166.38],[1237420800000,164.81],[1237507200000,164.91],[1237766400000,174.13],[1237852800000,173.41],[1237939200000,171.86],[1238025600000,176.47],[1238112000000,173.68],[1238371200000,171.17],[1238457600000,173.86],[1238544000000,176.87],[1238630400000,181.07],[1238716800000,184.71],[1238976000000,183.94],[1239062400000,179.15],[1239148800000,180.82],[1239235200000,186.06],[1239580800000,188.87],[1239667200000,184.27],[1239753600000,189.56],[1239840000000,194.18],[1239926400000,195.92],[1240185600000,189.46],[1240272000000,190.54],[1240358400000,191.74],[1240444800000,192.15],[1240531200000,194.55],[1240790400000,192.78],[1240876800000,191.66],[1240963200000,195.54],[1241049600000,197.79],[1241136000000,196.65],[1241395200000,200.79],[1241481600000,201.29],[1241568000000,201.53],[1241654400000,198.11],[1241740800000,203.46],[1242000000000,203.79],[1242086400000,199.31],[1242172800000,194.58],[1242259200000,193.56],[1242345600000,194.8],[1242604800000,198.22],[1242691200000,199.24],[1242777600000,198.39],[1242864000000,198.05],[1242950400000,196.55],[1243296000000,201.98],[1243382400000,202.58],[1243468800000,204.99],[1243555200000,208.41],[1243814400000,213.07],[1243900800000,213.99],[1243987200000,215.61],[1244073600000,219.92],[1244160000000,221.94],[1244419200000,219.17],[1244505600000,217.59],[1244592000000,216.08],[1244678400000,214.29],[1244764800000,212.21],[1245024000000,208.18],[1245110400000,207.79],[1245196800000,207.37],[1245283200000,206.82],[1245369600000,209.83],[1245628800000,203.47],[1245715200000,202.64],[1245801600000,204.44],[1245888000000,207.68],[1245974400000,212.45],[1246233600000,211.86],[1246320000000,210.58],[1246406400000,209.29],[1246492800000,204.04],[1246838400000,204.6],[1246924800000,198.12],[1247011200000,201.04],[1247097600000,204.99],[1247184000000,206.99],[1247443200000,211.94],[1247529600000,212.13],[1247616000000,218.87],[1247702400000,221.08],[1247788800000,214.91],[1248048000000,214.87],[1248134400000,213.74],[1248220800000,213.63],[1248307200000,218.45],[1248393600000,223.14],[1248652800000,222.18],[1248739200000,219.71],[1248825600000,217.9],[1248912000000,222.6],[1248998400000,221.3],[1249257600000,225.88],[1249344000000,226.64],[1249430400000,225.34],[1249516800000,224.95],[1249603200000,228.32],[1249862400000,228.08],[1249948800000,226.74],[1250035200000,229.06],[1250121600000,230.91],[1250208000000,229.77],[1250467200000,222.22],[1250553600000,222.42],[1250640000000,221.76],[1250726400000,229.97],[1250812800000,232.39],[1251072000000,234.13],[1251158400000,235.45],[1251244800000,233.77],[1251331200000,232.8],[1251417600000,232.14],[1251676800000,230.6],[1251763200000,227.65],[1251849600000,226.28],[1251936000000,228.53],[1252022400000,230.42],[1252368000000,229.08],[1252454400000,231.75],[1252540800000,235.23],[1252627200000,235.83],[1252886400000,237.32],[1252972800000,238.53],[1253059200000,243.9],[1253145600000,245.61],[1253232000000,245.48],[1253491200000,248.25],[1253577600000,249.28],[1253664000000,248.98],[1253750400000,248.14],[1253836800000,245.99],[1254096000000,249.02],[1254182400000,249.02],[1254268800000,247.68],[1254355200000,243.36],[1254441600000,242.05],[1254700800000,244.02],[1254787200000,249.12],[1254873600000,258.51],[1254960000000,256.83],[1255046400000,257.87],[1255305600000,261.76],[1255392000000,262.79],[1255478400000,267.39],[1255564800000,264.69],[1255651200000,274.65],[1255910400000,275.77],[1255996800000,275.58],[1256083200000,275.27],[1256169600000,276.77],[1256256000000,276.57],[1256515200000,276.83],[1256601600000,273.87],[1256688000000,269.88],[1256774400000,275.25],[1256860800000,267.79],[1257120000000,266.73],[1257206400000,268.38],[1257292800000,269.89],[1257379200000,274.05],[1257465600000,275.27],[1257724800000,280.97],[1257811200000,283.1],[1257897600000,284.99],[1257984000000,283.64],[1258070400000,285.74],[1258329600000,287.85],[1258416000000,288.46],[1258502400000,288.04],[1258588800000,286.21],[1258675200000,284.7],[1258934400000,290.88],[1259020800000,291.25],[1259107200000,292.58],[1259280000000,289.59],[1259539200000,291.21],[1259625600000,294.64],[1259712000000,293.46],[1259798400000,292.58],[1259884800000,292.21],[1260144000000,292.83],[1260230400000,293.23],[1260316800000,294.22],[1260403200000,295.45],[1260489600000,294.96],[1260748800000,297.57],[1260835200000,296.27],[1260921600000,298.58],[1261008000000,296.67],[1261094400000,297.91],[1261353600000,299.04],[1261440000000,300.26],[1261526400000,305.53],[1261612800000,308.93],[1261958400000,311.12],[1262044800000,309.39],[1262131200000,311.05],[1262217600000,309.68],[1262563200000,313.06],[1262649600000,311.68],[1262736000000,303.83],[1262822400000,296.75],[1262908800000,300.71],[1263168000000,300.25],[1263254400000,294.94],[1263340800000,293.25],[1263427200000,294.63],[1263513600000,289.71],[1263859200000,293.52],[1263945600000,289.91],[1264032000000,291.2],[1264118400000,274.73],[1264377600000,269.73],[1264464000000,270.94],[1264550400000,270.78],[1264636800000,266.88],[1264723200000,264.71],[1264982400000,266.24],[1265068800000,265.29],[1265155200000,270.14],[1265241600000,263.13],[1265328000000,265.38],[1265587200000,266.47],[1265673600000,267.95],[1265760000000,266.96],[1265846400000,267.93],[1265932800000,266.29],[1266278400000,270.38],[1266364800000,268.83],[1266451200000,271.34],[1266537600000,270.11],[1266796800000,271.13],[1266883200000,267.27],[1266969600000,265.47],[1267056000000,262.95],[1267142400000,263.14],[1267401600000,266.08],[1267488000000,270.26],[1267574400000,272.39],[1267660800000,277.02],[1267747200000,281.82],[1268006400000,280.96],[1268092800000,279.81],[1268179200000,287.94],[1268265600000,290.28],[1268352000000,289.48],[1268611200000,281.31],[1268697600000,282.32],[1268784000000,282.5],[1268870400000,282.92],[1268956800000,279.72],[1269216000000,278.47],[1269302400000,274.23],[1269388800000,278.39],[1269475200000,281.16],[1269561600000,281.06],[1269820800000,280.94],[1269907200000,283.07],[1269993600000,283.28],[1270425600000,285.22],[1270512000000,283.83],[1270598400000,281.49],[1270684800000,283.46],[1270771200000,282.83],[1271030400000,286.08],[1271116800000,293.09],[1271203200000,294.21],[1271289600000,297.35],[1271376000000,274.8],[1271635200000,274.77],[1271721600000,277.24],[1271808000000,276.87],[1271894400000,273.26],[1271980800000,272.22],[1272240000000,265.55],[1272326400000,264.26],[1272412800000,264.33],[1272499200000,265.73],[1272585600000,262.58],[1272844800000,265.03],[1272931200000,252.93],[1273017600000,254.63],[1273104000000,249.09],[1273190400000,246.32],[1273449600000,260.56],[1273536000000,254.27],[1273622400000,252.44],[1273708800000,255.18],[1273795200000,253.51],[1274054400000,253.73],[1274140800000,248.94],[1274227200000,246.97],[1274313600000,237.27],[1274400000000,235.79],[1274659200000,238.34],[1274745600000,238.3],[1274832000000,237.5],[1274918400000,244.98],[1275004800000,242.57],[1275350400000,240.94],[1275436800000,246.44],[1275523200000,252.55],[1275609600000,249.11],[1275868800000,242.52],[1275955200000,242.15],[1276041600000,236.77],[1276128000000,243.26],[1276214400000,244.01],[1276473600000,241.35],[1276560000000,248.75],[1276646400000,250.38],[1276732800000,249.79],[1276819200000,249.76],[1277078400000,244.04],[1277164800000,242.88],[1277251200000,240.78],[1277337600000,237.31],[1277424000000,236.1],[1277683200000,235.8],[1277769600000,226.9],[1277856000000,222.25],[1277942400000,219.53],[1278028800000,218.06],[1278374400000,217.82],[1278460800000,224.87],[1278547200000,228.05],[1278633600000,233.51],[1278892800000,237.68],[1278979200000,244.36],[1279065600000,245.42],[1279152000000,246.76],[1279238400000,229.57],[1279497600000,232.86],[1279584000000,240.55],[1279670400000,238.51],[1279756800000,242.16],[1279843200000,244.78],[1280102400000,244.24],[1280188800000,246.07],[1280275200000,241.93],[1280361600000,242.25],[1280448000000,242.18],[1280707200000,244.96],[1280793600000,244.67],[1280880000000,252.91],[1280966400000,253.8],[1281052800000,249.86],[1281312000000,252.42],[1281398400000,251.6],[1281484800000,245.62],[1281571200000,245.76],[1281657600000,242.93],[1281916800000,242.55],[1282003200000,245.01],[1282089600000,240.83],[1282176000000,233.75],[1282262400000,230.78],[1282521600000,231.8],[1282608000000,225.47],[1282694400000,227.08],[1282780800000,225.26],[1282867200000,229.19],[1283126400000,226.12],[1283212800000,224.78],[1283299200000,229.94],[1283385600000,231.36],[1283472000000,234.91],[1283817600000,231.97],[1283904000000,235.05],[1283990400000,237.85],[1284076800000,237.83],[1284336000000,240.89],[1284422400000,239.97],[1284508800000,240.08],[1284595200000,240.29],[1284681600000,244.83],[1284940800000,253.89],[1285027200000,256.47],[1285113600000,257.74],[1285200000000,256.48],[1285286400000,263.38],[1285545600000,264.94],[1285632000000,263.32],[1285718400000,263.58],[1285804800000,262.63],[1285891200000,262.55],[1286150400000,260.91],[1286236800000,268.85],[1286323200000,266.91],[1286409600000,264.74],[1286496000000,267.91],[1286755200000,269.15],[1286841600000,270.42],[1286928000000,271.38],[1287014400000,270.19],[1287100800000,300.42],[1287360000000,308.55],[1287446400000,303.61],[1287532800000,303.69],[1287619200000,305.69],[1287705600000,305.96],[1287964800000,307.94],[1288051200000,308.99],[1288137600000,307.93],[1288224000000,308.98],[1288310400000,306.54],[1288569600000,307.19],[1288656000000,307.49],[1288742400000,309.78],[1288828800000,311.82],[1288915200000,312.23],[1289174400000,313.07],[1289260800000,312.1],[1289347200000,311.13],[1289433600000,308.29],[1289520000000,301.34],[1289779200000,297.44],[1289865600000,291.57],[1289952000000,291.48],[1290038400000,297.98],[1290124800000,295.12],[1290384000000,295.31],[1290470400000,291.21],[1290556800000,297.19],[1290729600000,294.7],[1290988800000,290.76],[1291075200000,277.58],[1291161600000,281.89],[1291248000000,285.62],[1291334400000,286.21],[1291593600000,288.89],[1291680000000,293.28],[1291766400000,294.97],[1291852800000,295.45],[1291939200000,295.81],[1292198400000,297.01],[1292284800000,297.16],[1292371200000,294.85],[1292457600000,295.56],[1292544000000,295.1],[1292803200000,297.23],[1292889600000,301.23],[1292976000000,302.44],[1293062400000,301.81],[1293408000000,300.89],[1293494400000,299.16],[1293580800000,300.2],[1293667200000,299.13],[1293753600000,296.69],[1294012800000,301.87],[1294099200000,300.76],[1294185600000,304.23],[1294272000000,306.44],[1294358400000,307.91],[1294617600000,306.8],[1294704000000,307.7],[1294790400000,308.13],[1294876800000,308.04],[1294963200000,311.78],[1295308800000,319.5],[1295395200000,315.56],[1295481600000,313.07],[1295568000000,305.61],[1295827200000,305.23],[1295913600000,309.65],[1296000000000,307.94],[1296086400000,308.09],[1296172800000,300.19],[1296432000000,299.88],[1296518400000,305.21],[1296604800000,305.69],[1296691200000,304.77],[1296777600000,305.18],[1297036800000,306.84],[1297123200000,308.88],[1297209600000,307.94],[1297296000000,307.91],[1297382400000,311.94],[1297641600000,313.76],[1297728000000,311.76],[1297814400000,311.8],[1297900800000,312.32],[1297987200000,314.72],[1298332800000,304.8],[1298419200000,305.35],[1298505600000,304.11],[1298592000000,304.71],[1298851200000,306.39],[1298937600000,300.08],[1299024000000,300.09],[1299110400000,304.48],[1299196800000,300.01],[1299456000000,295.53],[1299542400000,295.86],[1299628800000,295.59],[1299715200000,289.86],[1299801600000,288.07],[1300060800000,284.71],[1300147200000,284.5],[1300233600000,278.27],[1300320000000,280.4],[1300406400000,280.25],[1300665600000,287.96],[1300752000000,288.37],[1300838400000,290.79],[1300924800000,293.15],[1301011200000,289.58],[1301270400000,287.39],[1301356800000,290.57],[1301443200000,290.63],[1301529600000,293.09],[1301616000000,295.6],[1301875200000,293.55],[1301961600000,284.26],[1302048000000,286.8],[1302134400000,289.71],[1302220800000,288.79],[1302480000000,288.4],[1302566400000,285.02],[1302652800000,287.85],[1302739200000,288.97],[1302825600000,265.08],[1303084800000,263.16],[1303171200000,260.5],[1303257600000,262.6],[1303344000000,262.29],[1303689600000,262.26],[1303776000000,266.14],[1303862400000,268.61],[1303948800000,268.72],[1304035200000,271.78],[1304294400000,269.01],[1304380800000,266.68],[1304467200000,267.63],[1304553600000,266.87],[1304640000000,267.38],[1304899200000,268.57],[1304985600000,271.06],[1305072000000,267.46],[1305158400000,267.26],[1305244800000,264.51],[1305504000000,258.95],[1305590400000,264.96],[1305676800000,264.64],[1305763200000,265.36],[1305849600000,261.75],[1306108800000,258.94],[1306195200000,258.87],[1306281600000,259.58],[1306368000000,258.81],[1306454400000,260.19],[1306800000000,264.25],[1306886400000,262.54],[1306972800000,263.77],[1307059200000,261.28],[1307318400000,260.27],[1307404800000,259.26],[1307491200000,259.33],[1307577600000,258.11],[1307664000000,254.5],[1307923200000,252.11],[1308009600000,253.93],[1308096000000,251.22],[1308182400000,249.93],[1308268800000,242.27],[1308528000000,242.05],[1308614400000,246.25],[1308700800000,243.26],[1308787200000,239.87],[1308873600000,237.2],[1309132800000,241.2],[1309219200000,246.58],[1309305600000,248.54],[1309392000000,252.94],[1309478400000,260.25],[1309824000000,265.95],[1309910400000,267.41],[1309996800000,273.03],[1310083200000,265.73],[1310342400000,263.38],[1310428800000,266.74],[1310515200000,268.86],[1310601600000,264.21],[1310688000000,298.51],[1310947200000,297.17],[1311033600000,300.97],[1311120000000,297.38],[1311206400000,303.19],[1311292800000,308.81],[1311552000000,309.18],[1311638400000,310.95],[1311724800000,303.31],[1311811200000,305.16],[1311897600000,301.54],[1312156800000,303.08],[1312243200000,296.77],[1312329600000,300.28],[1312416000000,288.47],[1312502400000,289.23],[1312761600000,272.74],[1312848000000,286.42],[1312934400000,274.23],[1313020800000,280.78],[1313107200000,281.6],[1313366400000,278.34],[1313452800000,269.23],[1313539200000,266.31],[1313625600000,252.19],[1313712000000,245.21],[1313971200000,248.84],[1314057600000,259.15],[1314144000000,261.38],[1314230400000,259.76],[1314316800000,263.17],[1314576000000,269.27],[1314662400000,270.08],[1314748800000,270.21],[1314835200000,265.98],[1314921600000,262.16],[1315267200000,260.83],[1315353600000,266.75],[1315440000000,267.21],[1315526400000,262.16],[1315785600000,264.79],[1315872000000,264.5],[1315958400000,265.77],[1316044800000,271.01],[1316131200000,273.07],[1316390400000,273.06],[1316476800000,273.04],[1316563200000,269.33],[1316649600000,260.07],[1316736000000,262.49],[1316995200000,265.68],[1317081600000,269.4],[1317168000000,264.16],[1317254400000,263.49],[1317340800000,257.26],[1317600000000,247.51],[1317686400000,250.7],[1317772800000,252.1],[1317859200000,257.1],[1317945600000,257.3],[1318204800000,268.32],[1318291200000,271.32],[1318377600000,273.98],[1318464000000,279.22],[1318550400000,295.54],[1318809600000,290.91],[1318896000000,294.96],[1318982400000,290.06],[1319068800000,291.54],[1319155200000,294.95],[1319414400000,297.91],[1319500800000,291.29],[1319587200000,292.86],[1319673600000,299.04],[1319760000000,299.77],[1320019200000,296.02],[1320105600000,289.04],[1320192000000,292.12],[1320278400000,298.45],[1320364800000,297.77],[1320624000000,303.86],[1320710400000,305.86],[1320796800000,300.17],[1320883200000,297.24],[1320969600000,303.87],[1321228800000,306.19],[1321315200000,307.97],[1321401600000,305.43],[1321488000000,300.13],[1321574400000,297.14],[1321833600000,290.18],[1321920000000,289.71],[1322006400000,284.77],[1322179200000,281.22],[1322438400000,293.8],[1322524800000,291.17],[1322611200000,299.4],[1322697600000,306.58],[1322784000000,309.87],[1323043200000,312.51],[1323129600000,311.57],[1323216000000,311.38],[1323302400000,307.72],[1323388800000,313.4],[1323648000000,312.38],[1323734400000,312.5],[1323820800000,308.73],[1323907200000,309.46],[1323993600000,312.67],[1324252800000,310.6],[1324339200000,314.87],[1324425600000,312.6],[1324512000000,314.54],[1324598400000,316.25],[1324944000000,319.8],[1325030400000,319.53],[1325116800000,320.88],[1325203200000,322.63],[1325548800000,332.37],[1325635200000,333.81],[1325721600000,329.18],[1325808000000,324.68],[1326067200000,310.92],[1326153600000,311.26],[1326240000000,312.67],[1326326400000,314.51],[1326412800000,312.18],[1326758400000,313.98],[1326844800000,316.14],[1326931200000,319.47],[1327017600000,292.7],[1327276800000,292.47],[1327363200000,290.17],[1327449600000,284.46],[1327536000000,283.77],[1327622400000,289.7],[1327881600000,288.56],[1327968000000,289.76],[1328054400000,290.12],[1328140800000,292.26],[1328227200000,297.87],[1328486400000,304.24],[1328572800000,303.08],[1328659200000,304.62],[1328745600000,305.42],[1328832000000,302.65],[1329091200000,305.79],[1329177600000,304.58],[1329264000000,302.48],[1329350400000,302.96],[1329436800000,302.02],[1329782400000,306.69],[1329868800000,303.67],[1329955200000,302.75],[1330041600000,304.65],[1330300800000,304.35],[1330387200000,308.89],[1330473600000,308.82],[1330560000000,310.89],[1330646400000,310.31],[1330905600000,306.82],[1330992000000,302.18],[1331078400000,303.1],[1331164800000,303.27],[1331251200000,299.82],[1331510400000,302.27],[1331596800000,308.58],[1331683200000,307.69],[1331769600000,310.25],[1331856000000,312.21],[1332115200000,316.67],[1332201600000,316.43],[1332288000000,319.67],[1332374400000,322.7],[1332460800000,320.97],[1332720000000,324.34],[1332806400000,323.19],[1332892800000,327.55],[1332979200000,323.88],[1333065600000,320.3],[1333324800000,323.14],[1333411200000,320.99],[1333497600000,317.26],[1333584000000,315.84],[1333929600000,315.1],[1334016000000,313.12],[1334102400000,317.66],[1334188800000,325.18],[1334275200000,311.99],[1334534400000,302.73],[1334620800000,304.48],[1334707200000,303.42],[1334793600000,299.35],[1334880000000,297.73],[1335139200000,298.5],[1335225600000,300.33],[1335312000000,304.56],[1335398400000,307.43],[1335484800000,307.18],[1335744000000,302.12],[1335830400000,301.91],[1335916800000,303.33],[1336003200000,305.2],[1336089600000,298.19],[1336348800000,303.47],[1336435200000,306.09],[1336521600000,304.27],[1336608000000,306.52],[1336694400000,302.31],[1336953600000,301.7],[1337040000000,305.25],[1337126400000,314.15],[1337212800000,311.21],[1337299200000,299.9],[1337558400000,306.75],[1337644800000,300.1],[1337731200000,304.43],[1337817600000,301.53],[1337904000000,295.47],[1338249600000,296.87],[1338336000000,293.82],[1338422400000,290.14],[1338508800000,285.2],[1338768000000,289.01],[1338854400000,284.92],[1338940800000,289.99],[1339027200000,288.83],[1339113600000,289.93],[1339372800000,283.97],[1339459200000,282.27],[1339545600000,280.26],[1339632000000,279.25],[1339718400000,281.97],[1339977600000,285.14],[1340064000000,290.47],[1340150400000,288.47],[1340236800000,282.32],[1340323200000,285.45],[1340582400000,280.07],[1340668800000,282.06],[1340755200000,284.36],[1340841600000,281.87],[1340928000000,289.74],[1341187200000,289.94],[1341273600000,293.62],[1341446400000,297.66],[1341532800000,292.7],[1341792000000,292.71],[1341878400000,290.56],[1341964800000,285.31],[1342051200000,284.95],[1342137600000,287.97],[1342396800000,287.17],[1342483200000,288.08],[1342569600000,290.09],[1342656000000,296.23],[1342742400000,305.1],[1343001600000,307.45],[1343088000000,303.48],[1343174400000,303.69],[1343260800000,306.37],[1343347200000,317.16],[1343606400000,315.83],[1343692800000,316.17],[1343779200000,316.02],[1343865600000,314.06],[1343952000000,320.34],[1344211200000,321.09],[1344297600000,319.95],[1344384000000,320.79],[1344470400000,320.85],[1344556800000,320.68],[1344816000000,329.67],[1344902400000,334],[1344988800000,333.44],[1345075200000,336.1],[1345161600000,338.23],[1345420800000,337.43],[1345507200000,334.42],[1345593600000,338.25],[1345680000000,338.06],[1345766400000,338.98],[1346025600000,334.28],[1346112000000,338.29],[1346198400000,343.66],[1346284800000,340.5],[1346371200000,342.2],[1346716800000,340.18],[1346803200000,340.02],[1346889600000,349.35],[1346976000000,352.72],[1347235200000,350.03],[1347321600000,345.75],[1347408000000,345.1],[1347494400000,352.67],[1347580800000,354.49],[1347840000000,354.64],[1347926400000,358.78],[1348012800000,363.39],[1348099200000,363.69],[1348185600000,366.63],[1348444800000,374.32],[1348531200000,374.21],[1348617600000,376.35],[1348704000000,377.87],[1348790400000,376.87],[1349049600000,380.51],[1349136000000,378.12],[1349222400000,380.87],[1349308800000,383.64],[1349395200000,383.44],[1349654400000,378.54],[1349740800000,371.67],[1349827200000,371.91],[1349913600000,375.36],[1350000000000,372],[1350259200000,370.12],[1350345600000,371.98],[1350432000000,377.37],[1350518400000,347.15],[1350604800000,340.55],[1350864000000,339],[1350950400000,339.83],[1351036800000,338.31],[1351123200000,338.54],[1351209600000,337.24],[1351641600000,339.81],[1351728000000,343.45],[1351814400000,343.62],[1352073600000,341.14],[1352160000000,340.52],[1352246400000,333.23],[1352332800000,325.82],[1352419200000,331.18],[1352678400000,332.62],[1352764800000,329.2],[1352851200000,325.95],[1352937600000,323.31],[1353024000000,323.27],[1353283200000,333.77],[1353369600000,334.65],[1353456000000,332.6],[1353628800000,333.65],[1353888000000,330.24],[1353974400000,335.02],[1354060800000,341.49],[1354147200000,345.6],[1354233600000,348.84],[1354492800000,347.28],[1354579200000,345.17],[1354665600000,343.57],[1354752000000,345.22],[1354838400000,341.76],[1355097600000,342.37],[1355184000000,348.09],[1355270400000,348.43],[1355356800000,351],[1355443200000,350.63],[1355702400000,360.03],[1355788800000,360.17],[1355875200000,359.69],[1355961600000,360.82],[1356048000000,357.46],[1356307200000,354.4],[1356480000000,354.08],[1356566400000,352.79],[1356652800000,349.65],[1356912000000,353.34],[1357084800000,361.26],[1357171200000,361.47],[1357257600000,368.62],[1357516800000,367.01],[1357603200000,366.28],[1357689600000,368.69],[1357776000000,370.37],[1357862400000,369.62],[1358121600000,361.26],[1358208000000,362.1],[1358294400000,357.24],[1358380800000,355.3],[1358467200000,351.9],[1358812800000,351.08],[1358899200000,370.38],[1358985600000,376.54],[1359072000000,376.46],[1359331200000,374.99],[1359417600000,376.46],[1359504000000,376.54],[1359590400000,377.47],[1359676800000,387.4],[1359936000000,379.13],[1360022400000,382.49],[1360108800000,384.7],[1360195200000,386.59],[1360281600000,392.29],[1360540800000,390.82],[1360627200000,389.96],[1360713600000,391.04],[1360800000000,393.52],[1360886400000,396.05],[1361232000000,403.02],[1361318400000,395.83],[1361404800000,397.37],[1361491200000,399.46],[1361750400000,394.99],[1361836800000,394.67],[1361923200000,399.49],[1362009600000,400.2],[1362096000000,402.69],[1362355200000,410.34],[1362441600000,418.88],[1362528000000,415.27],[1362614400000,415.88],[1362700800000,415.34],[1362960000000,416.99],[1363046400000,413.39],[1363132800000,412.24],[1363219200000,410.36],[1363305600000,406.74],[1363564800000,403.49],[1363651200000,405.25],[1363737600000,406.95],[1363824000000,405.22],[1363910400000,404.75],[1364169600000,404.42],[1364256000000,405.8],[1364342400000,400.93],[1364428800000,396.7],[1364774400000,400.19],[1364860800000,406.11],[1364947200000,402.7],[1365033600000,397.14],[1365120000000,391.13],[1365379200000,387.04],[1365465600000,388.44],[1365552000000,394.69],[1365638400000,394.8],[1365724800000,394.63],[1365984000000,390.57],[1366070400000,396.29],[1366156800000,390.89],[1366243200000,382.57],[1366329600000,399.54],[1366588800000,399.66],[1366675200000,403.55],[1366761600000,406.32],[1366848000000,404.15],[1366934400000,400.31],[1367193600000,409.12],[1367280000000,411.87],[1367366400000,409.8],[1367452800000,414.39],[1367539200000,422.44],[1367798400000,430.34],[1367884800000,428.19],[1367971200000,436.38],[1368057600000,435.3],[1368144000000,439.67],[1368403200000,438.33],[1368489600000,443.11],[1368576000000,457.49],[1368662400000,451.48],[1368748800000,454.14],[1369008000000,453.81],[1369094400000,453.03],[1369180800000,444.27],[1369267200000,440.95],[1369353600000,436.22],[1369699200000,440.19],[1369785600000,433.72],[1369872000000,434.94],[1369958400000,435.17],[1370217600000,433.38],[1370304000000,429.12],[1370390400000,429.42],[1370476800000,431.89],[1370563200000,439.43],[1370822400000,444.66],[1370908800000,439.47],[1370995200000,435.55],[1371081600000,438.06],[1371168000000,437.08],[1371427200000,442.68],[1371513600000,449.86],[1371600000000,449.89],[1371686400000,441.93],[1371772800000,440.02],[1372032000000,434.46],[1372118400000,432.67],[1372204800000,436.39],[1372291200000,438.1],[1372377600000,439.74],[1372636800000,443.5],[1372723200000,440.71],[1372809600000,442.77],[1372982400000,446.3],[1373241600000,452.09],[1373328000000,452.17],[1373414400000,452.54],[1373500800000,459.66],[1373587200000,461.04],[1373846400000,461.88],[1373932800000,459.34],[1374019200000,458.82],[1374105600000,454.88],[1374192000000,447.85],[1374451200000,454.89],[1374537600000,451.45],[1374624000000,451],[1374710400000,443.41],[1374796800000,442.23],[1375056000000,440.69],[1375142400000,445.01],[1375228800000,443.43],[1375315200000,451.66],[1375401600000,452.83],[1375660800000,452.05],[1375747200000,447.84],[1375833600000,444.88],[1375920000000,445.88],[1376006400000,444.76],[1376265600000,442.31],[1376352000000,440.18],[1376438400000,434.47],[1376524800000,429.4],[1376611200000,428.03],[1376870400000,432.39],[1376956800000,432.28],[1377043200000,434.23],[1377129600000,436.42],[1377216000000,434.67],[1377475200000,432.76],[1377561600000,424.65],[1377648000000,423.85],[1377734400000,427.29],[1377820800000,423.03],[1378166400000,429.76],[1378252800000,435.38],[1378339200000,439.34],[1378425600000,439.35],[1378684800000,443.58],[1378771200000,443.89],[1378857600000,447.65],[1378944000000,446.08],[1379030400000,444.09],[1379289600000,443.44],[1379376000000,442.61],[1379462400000,451.21],[1379548800000,448.75],[1379635200000,451.1],[1379894400000,442.81],[1379980800000,442.98],[1380067200000,438.18],[1380153600000,438.65],[1380240000000,437.76],[1380499200000,437.52],[1380585600000,443.06],[1380672000000,443.55],[1380758400000,437.61],[1380844800000,435.74],[1381104000000,432.44],[1381190400000,426.41],[1381276800000,427.5],[1381363200000,433.69],[1381449600000,435.56],[1381708800000,437.62],[1381795200000,440.56],[1381881600000,448.56],[1381968000000,443.95],[1382054400000,505.2],[1382313600000,501.15],[1382400000000,503],[1382486400000,515.19],[1382572800000,512.26],[1382659200000,507.09],[1382918400000,506.99],[1383004800000,517.6],[1383091200000,514.69],[1383177600000,514.77],[1383264000000,513.01],[1383523200000,512.54],[1383609600000,510.25],[1383696000000,510.86],[1383782400000,503.47],[1383868800000,507.51],[1384128000000,504.79],[1384214400000,505.38],[1384300800000,515.72],[1384387200000,517.1],[1384473600000,516.26],[1384732800000,515.26],[1384819200000,512.09],[1384905600000,510.64],[1384992000000,516.52],[1385078400000,515.43],[1385337600000,522.44],[1385424000000,528.68],[1385510400000,531.02],[1385683200000,529.27],[1385942400000,526.71],[1386028800000,526.1],[1386115200000,528.56],[1386201600000,528.14],[1386288000000,534.4],[1386547200000,538.53],[1386633600000,541.79],[1386720000000,538.11],[1386806400000,534.45],[1386892800000,529.86],[1387152000000,535.95],[1387238400000,534.4],[1387324800000,541.83],[1387411200000,542.57],[1387497600000,549.76],[1387756800000,556.99],[1387843200000,555.36],[1388016000000,558.17],[1388102400000,558.64],[1388361600000,554.18],[1388448000000,559.79],[1388620800000,556],[1388707200000,551.95],[1388966400000,558.1],[1389052800000,568.86],[1389139200000,570.04],[1389225600000,564.55],[1389312000000,564.52],[1389571200000,560.93],[1389657600000,574.13],[1389744000000,573.74],[1389830400000,577.53],[1389916800000,574.69],[1390262400000,581.27],[1390348800000,581.93],[1390435200000,579.47],[1390521600000,561.35],[1390780800000,550.06],[1390867200000,560.94],[1390953600000,552.91],[1391040000000,567.13],[1391126400000,589.89],[1391385600000,566.15],[1391472000000,568.51],[1391558400000,571.03],[1391644800000,579.4],[1391731200000,588.13],[1391990400000,585.88],[1392076800000,594.49],[1392163200000,592.75],[1392249600000,599.35],[1392336000000,600.8],[1392681600000,604.83],[1392768000000,600.57],[1392854400000,601.45],[1392940800000,601.29],[1393200000000,605.65],[1393286400000,609.39],[1393372800000,609.47],[1393459200000,609],[1393545600000,607.22],[1393804800000,600.74],[1393891200000,606.85],[1393977600000,608.52],[1394064000000,609.2],[1394150400000,606.79],[1394409600000,605.18],[1394496000000,599.4],[1394582400000,603.05],[1394668800000,593.94],[1394755200000,585.81],[1395014400000,595.45],[1395100800000,605.02],[1395187200000,599.03],[1395273600000,597.98],[1395360000000,590.93],[1395619200000,578.39],[1395705600000,578.78],[1395792000000,565.42],[1395878400000,556.58],[1395964800000,559.51],[1396224000000,556.7],[1396310400000,566.88],[1396396800000,566.98],[1396483200000,569.74],[1396569600000,543.14],[1396828800000,538.15],[1396915200000,554.9],[1397001600000,564.14],[1397088000000,540.95],[1397174400000,530.6],[1397433600000,532.52],[1397520000000,536.44],[1397606400000,556.54],[1397692800000,536.1],[1398038400000,528.62],[1398124800000,534.81],[1398211200000,526.94],[1398297600000,525.16],[1398384000000,516.18],[1398643200000,517.15],[1398729600000,527.7],[1398816000000,526.66],[1398902400000,531.35],[1398988800000,527.93],[1399248000000,527.81],[1399334400000,515.14],[1399420800000,509.96],[1399507200000,511],[1399593600000,518.73],[1399852800000,529.92],[1399939200000,533.09],[1400025600000,526.65],[1400112000000,519.98],[1400198400000,520.63],[1400457600000,528.86],[1400544000000,529.77],[1400630400000,538.94],[1400716800000,545.06],[1400803200000,552.7],[1401148800000,565.95],[1401235200000,561.68],[1401321600000,560.08],[1401408000000,559.89],[1401667200000,553.93],[1401753600000,544.94],[1401840000000,544.66],[1401926400000,553.9],[1402012800000,556.33],[1402272000000,562.12],[1402358400000,560.55],[1402444800000,558.84],[1402531200000,551.35],[1402617600000,551.76],[1402876800000,544.28],[1402963200000,543.01],[1403049600000,553.37],[1403136000000,554.9],[1403222400000,556.36],[1403481600000,564.95],[1403568000000,564.62],[1403654400000,578.65],[1403740800000,576],[1403827200000,577.24],[1404086400000,575.28],[1404172800000,582.67],[1404259200000,582.34],[1404345600000,584.73],[1404691200000,582.25],[1404777600000,571.09],[1404864000000,576.08],[1404950400000,571.1],[1405036800000,579.18],[1405296000000,584.87],[1405382400000,584.78],[1405468800000,582.66],[1405555200000,573.73],[1405641600000,595.08],[1405900800000,589.47],[1405987200000,594.74],[1406073600000,595.98],[1406160000000,593.35],[1406246400000,589.02],[1406505600000,590.6],[1406592000000,585.61],[1406678400000,587.42],[1406764800000,571.6],[1406851200000,566.07],[1407110400000,573.15],[1407196800000,565.07],[1407283200000,566.37],[1407369600000,563.36],[1407456000000,568.77],[1407715200000,567.88],[1407801600000,562.73],[1407888000000,574.78],[1407974400000,574.65],[1408060800000,573.48],[1408320000000,582.16],[1408406400000,586.86],[1408492800000,584.49],[1408579200000,583.37],[1408665600000,582.56],[1408924800000,580.2],[1409011200000,577.86],[1409097600000,571],[1409184000000,569.2],[1409270400000,571.6],[1409616000000,577.33],[1409702400000,577.94],[1409788800000,581.98],[1409875200000,586.08],[1410134400000,589.72],[1410220800000,581.01],[1410307200000,583.1],[1410393600000,581.35],[1410480000000,575.62],[1410739200000,573.1],[1410825600000,579.95],[1410912000000,584.77],[1410998400000,589.27],[1411084800000,596.08],[1411344000000,587.37],[1411430400000,581.13],[1411516800000,587.99],[1411603200000,575.06],[1411689600000,577.1],[1411948800000,576.36],[1412035200000,577.36],[1412121600000,568.27],[1412208000000,570.08],[1412294400000,575.28],[1412553600000,577.35],[1412640000000,563.74],[1412726400000,572.5],[1412812800000,560.88],[1412899200000,544.49],[1413158400000,533.21],[1413244800000,537.94],[1413331200000,530.03],[1413417600000,524.51],[1413504000000,511.17],[1413763200000,520.84],[1413849600000,526.54],[1413936000000,532.71],[1414022400000,543.98],[1414108800000,539.78],[1414368000000,540.77],[1414454400000,548.9],[1414540800000,549.33],[1414627200000,550.31],[1414713600000,559.08],[1414972800000,555.22],[1415059200000,554.11],[1415145600000,545.92],[1415232000000,542.04],[1415318400000,541.01],[1415577600000,547.49],[1415664000000,550.29],[1415750400000,547.31],[1415836800000,545.38],[1415923200000,544.4],[1416182400000,536.51],[1416268800000,535.03],[1416355200000,536.99],[1416441600000,534.83],[1416528000000,537.5],[1416787200000,539.27],[1416873600000,541.08],[1416960000000,540.37],[1417132800000,541.83],[1417392000000,533.8],[1417478400000,533.75],[1417564800000,531.32],[1417651200000,537.31],[1417737600000,525.26],[1417996800000,526.98],[1418083200000,533.37],[1418169600000,526.06],[1418256000000,528.34],[1418342400000,518.66],[1418601600000,513.8],[1418688000000,495.39],[1418774400000,504.89],[1418860800000,511.1],[1418947200000,516.35],[1419206400000,524.87],[1419292800000,530.59],[1419379200000,528.77],[1419552000000,534.03],[1419811200000,530.33],[1419897600000,530.42],[1419984000000,526.4],[1420156800000,524.81],[1420416000000,513.87],[1420502400000,501.96],[1420588800000,501.1],[1420675200000,502.68],[1420761600000,496.17],[1421020800000,492.55],[1421107200000,496.18],[1421193600000,500.87],[1421280000000,501.79],[1421366400000,508.08],[1421712000000,506.9],[1421798400000,518.04],[1421884800000,534.39],[1421971200000,539.95],[1422230400000,535.21],[1422316800000,518.63],[1422403200000,510],[1422489600000,510.66],[1422576000000,534.52],[1422835200000,528.48],[1422921600000,529.24],[1423008000000,522.76],[1423094400000,527.58],[1423180800000,531],[1423440000000,527.83],[1423526400000,536.94],[1423612800000,535.97],[1423699200000,542.93],[1423785600000,549.01],[1424131200000,542.84],[1424217600000,539.7],[1424304000000,542.87],[1424390400000,538.95],[1424649600000,531.91],[1424736000000,536.09],[1424822400000,543.87],[1424908800000,555.48],[1424995200000,558.4],[1425254400000,571.34],[1425340800000,573.64],[1425427200000,573.37],[1425513600000,575.33],[1425600000000,567.68],[1425859200000,568.85],[1425945600000,555.01],[1426032000000,551.18],[1426118400000,555.51],[1426204800000,547.32],[1426464000000,554.51],[1426550400000,550.84],[1426636800000,559.5],[1426723200000,557.99],[1426809600000,560.36],[1427068800000,558.81],[1427155200000,570.19],[1427241600000,558.78],[1427328000000,555.17],[1427414400000,548.34],[1427673600000,552.03],[1427760000000,548],[1427846400000,542.56],[1427932800000,535.53],[1428278400000,536.76],[1428364800000,537.02],[1428451200000,541.61],[1428537600000,540.78],[1428624000000,540.01],[1428883200000,539.17],[1428969600000,530.39],[1429056000000,532.53],[1429142400000,533.8],[1429228800000,524.05],[1429488000000,535.38],[1429574400000,533.97],[1429660800000,539.36],[1429747200000,547],[1429833600000,565.06],[1430092800000,555.37],[1430179200000,553.68],[1430265600000,549.08],[1430352000000,537.34],[1430438400000,537.9],[1430697600000,540.78],[1430784000000,530.8],[1430870400000,524.22],[1430956800000,530.7],[1431043200000,538.22],[1431302400000,535.7],[1431388800000,529.04],[1431475200000,529.62],[1431561600000,538.4],[1431648000000,533.85],[1431907200000,532.3],[1431993600000,537.36],[1432080000000,539.27],[1432166400000,542.51],[1432252800000,540.11],[1432598400000,532.32],[1432684800000,539.79],[1432771200000,539.78],[1432857600000,532.11],[1433116800000,533.99],[1433203200000,539.18],[1433289600000,540.31],[1433376000000,536.7],[1433462400000,533.33],[1433721600000,526.83],[1433808000000,526.69],[1433894400000,536.69],[1433980800000,534.61],[1434067200000,532.33],[1434326400000,527.2],[1434412800000,528.15],[1434499200000,529.26],[1434585600000,536.73],[1434672000000,536.69],[1434931200000,538.19],[1435017600000,540.48],[1435104000000,537.84],[1435190400000,535.23],[1435276800000,531.69],[1435536000000,521.52],[1435622400000,520.51],[1435708800000,521.84],[1435795200000,523.4],[1436140800000,522.86],[1436227200000,525.02],[1436313600000,516.83],[1436400000000,520.68],[1436486400000,530.13],[1436745600000,546.55],[1436832000000,561.1],[1436918400000,560.22],[1437004800000,579.85],[1437091200000,672.93],[1437350400000,663.02],[1437436800000,662.3],[1437523200000,662.1],[1437609600000,644.28],[1437696000000,623.56],[1437955200000,627.26],[1438041600000,628],[1438128000000,631.93],[1438214400000,632.59],[1438300800000,625.61],[1438560000000,631.21],[1438646400000,629.25],[1438732800000,643.78],[1438819200000,642.68],[1438905600000,635.3],[1439164800000,633.73],[1439251200000,660.78],[1439337600000,659.56],[1439424000000,656.45],[1439510400000,657.12],[1439769600000,660.87],[1439856000000,656.13],[1439942400000,660.9],[1440028800000,646.83],[1440115200000,612.48],[1440374400000,589.61],[1440460800000,582.06],[1440547200000,628.62],[1440633600000,637.61],[1440720000000,630.38],[1440979200000,618.25],[1441065600000,597.79],[1441152000000,614.34],[1441238400000,606.25],[1441324800000,600.7],[1441670400000,614.66],[1441756800000,612.72],[1441843200000,621.35],[1441929600000,625.77],[1442188800000,623.24],[1442275200000,635.14],[1442361600000,635.98],[1442448000000,642.9],[1442534400000,629.25],[1442793600000,635.44],[1442880000000,622.69],[1442966400000,622.36],[1443052800000,625.8],[1443139200000,611.97],[1443398400000,594.89],[1443484800000,594.97],[1443571200000,608.42],[1443657600000,611.29],[1443744000000,626.91],[1444608000000,646.67],[1444694400000,652.3],[1444780800000,651.16],[1444867200000,661.74],[1444953600000,662.2],[1445212800000,666.1],[1445299200000,650.28],[1445385600000,642.61],[1445472000000,651.79],[1445558400000,702],[1445817600000,712.78],[1445904000000,708.49],[1445990400000,712.95],[1446076800000,716.92],[1446163200000,710.81],[1446422400000,721.11],[1446508800000,722.16],[1446595200000,728.11],[1446681600000,731.25],[1446768000000,733.76],[1447027200000,724.89],[1447113600000,728.32],[1447200000000,735.4],[1447286400000,731.23],[1447372800000,717],[1447632000000,728.96],[1447718400000,725.3],[1447804800000,740],[1447891200000,738.41],[1447977600000,756.6],[1448236800000,755.98],[1448323200000,748.28],[1448409600000,748.15],[1448582400000,750.26],[1448841600000,742.6],[1448928000000,767.04],[1449014400000,762.38],[1449100800000,752.54],[1449187200000,766.81],[1449446400000,763.25],[1449532800000,762.37],[1449619200000,751.61],[1449705600000,749.46],[1449792000000,738.87],[1450051200000,747.77],[1450137600000,743.4],[1450224000000,758.09],[1450396800000,739.31],[1450656000000,747.77],[1450742400000,750],[1450828800000,750.31],[1450915200000,748.4],[1451260800000,762.51],[1451347200000,776.6],[1451433600000,771],[1451520000000,758.88]]}]