-- phpMyAdmin SQL Dump
-- version 4.6.6
-- https://www.phpmyadmin.net/
--
-- Host: localhost:3306
-- Generation Time: Jul 16, 2017 at 12:35 PM
-- Server version: 5.6.36-82.0-log
-- PHP Version: 5.6.30

SET SQL_MODE = "NO_AUTO_VALUE_ON_ZERO";
SET time_zone = "+00:00";


/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
/*!40101 SET NAMES utf8mb4 */;

--
-- Database: `datanin2_phpdashboard`
--

-- --------------------------------------------------------

--
-- Table structure for table `collaborators`
--

CREATE TABLE `collaborators` (
  `ID` int(11) NOT NULL,
  `email` varchar(50) NOT NULL,
  `dashboardKey` varchar(50) NOT NULL,
  `created` varchar(25) NOT NULL,
  `created_by` varchar(50) NOT NULL,
  `updated` varchar(25) NOT NULL,
  `updated_by` varchar(50) NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

-- --------------------------------------------------------

--
-- Table structure for table `dashboards`
--

CREATE TABLE `dashboards` (
  `ID` int(11) NOT NULL,
  `mode` varchar(15) NOT NULL,
  `settings` longtext NOT NULL,
  `tabHtml` longtext NOT NULL,
  `dashboardKey` varchar(15) NOT NULL,
  `dashboardDesc` varchar(200) NOT NULL,
  `background` varchar(255) NOT NULL,
  `created` varchar(25) NOT NULL,
  `created_by` varchar(50) NOT NULL,
  `updated` varchar(25) NOT NULL,
  `updated_by` varchar(50) NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

-- --------------------------------------------------------

--
-- Table structure for table `data`
--

CREATE TABLE `data` (
  `ID` int(11) NOT NULL,
  `description` varchar(50) NOT NULL,
  `data1` float NOT NULL DEFAULT '0',
  `data2` float NOT NULL DEFAULT '0',
  `data3` float NOT NULL DEFAULT '0',
  `data4` float NOT NULL DEFAULT '0',
  `data5` float NOT NULL DEFAULT '0',
  `data6` float NOT NULL DEFAULT '0',
  `data7` float NOT NULL DEFAULT '0',
  `data_str1` varchar(255) NOT NULL,
  `data_str2` varchar(255) NOT NULL,
  `data_str3` varchar(255) NOT NULL,
  `data_str4` varchar(255) NOT NULL,
  `data_str5` varchar(255) NOT NULL,
  `data_str6` varchar(255) NOT NULL,
  `data_str7` varchar(255) NOT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8;

--
-- Dumping data for table `data`
--

INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(1, '1', 3.9, 6.4, 4.3, 6.7, 6.5, 4.3, 5.3, '', '', '', '', '', '', ''),
(2, '2', 4.2, 5, 4.8, 7, 5, 5.7, 7.2, '', '', '', '', '', '', ''),
(3, '3', 5.7, 9.8, 9.1, 9.9, 8.3, 6.5, 9, '', '', '', '', '', '', ''),
(4, '4', 8.5, 14.7, 15, 11.8, 10.9, 11.1, 11.2, '', '', '', '', '', '', ''),
(5, '5', 11.9, 15.3, 19.2, 19.6, 22.2, 22.4, 17.4, '', '', '', '', '', '', ''),
(6, '6', 15.2, 27.3, 24.9, 27.7, 18.3, 20, 20.9, '', '', '', '', '', '', ''),
(7, '7', 17, 25, 29.7, 30, 22.5, 23.5, 23, '', '', '', '', '', '', ''),
(8, '8', 16.6, 22.9, 30.2, 24.3, 28.7, 18.3, 24.4, '', '', '', '', '', '', ''),
(9, '9', 14.2, 25.3, 19.4, 18.5, 19.4, 23.8, 23.4, '', '', '', '', '', '', ''),
(10, '10', 10.3, 18.2, 16.7, 17.1, 17.8, 11.9, 16.6, '', '', '', '', '', '', ''),
(11, '11', 6.6, 8.6, 7.6, 11.1, 11.4, 7.5, 7.7, '', '', '', '', '', '', ''),
(12, '12', 4.8, 5.4, 6.3, 8.3, 7.6, 8.4, 6.6, '', '', '', '', '', '', ''),
(13, 'Slice 1 (DB)', 3.9, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(14, 'Slice 2 (DB)', 4.2, 0, 0, 0, 0, 0, 0, 'true', 'true', '', '', '', '', ''),
(15, 'Slice 3 (DB)', 5.7, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(18, 'Series 1', 1388540000000, 1.1, 4.7, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(19, 'Series 1', 1388540000000, 1.1, 4.7, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(20, 'Series 1', 1388620000000, 1.8, 6.4, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(21, 'Series 1', 1388710000000, 1.7, 6.9, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(22, 'Series 1', 1388800000000, 2.6, 7.4, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(23, 'Series 1', 1388880000000, 3.3, 9.3, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(24, 'Series 1', 1388970000000, 3, 7.9, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(25, 'Series 1', 1389060000000, 3.9, 6, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(26, 'Series 1', 1389140000000, 3.9, 5.5, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(27, 'Series 1', 1389230000000, -0.6, 4.5, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(28, 'Series 1', 1389320000000, -0.5, 5.3, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(29, 'Series 1', 1389400000000, -0.3, 2.4, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(30, 'Series 1', 1389490000000, -6.5, -0.4, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(31, 'Series 1', 1389570000000, -7.3, -3.4, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(32, 'Series 1', 1389660000000, -7.3, -2.3, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(33, 'Series 1', 1389750000000, -7.9, -4.2, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(34, 'Series 1', 1389830000000, -4.7, 0.9, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(35, 'Series 1', 1389920000000, -1.2, 0.4, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(36, 'Series 1', 1390010000000, -2.3, -0.1, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(37, 'Series 1', 1390090000000, -2, 0.3, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(38, 'Series 1', 1390180000000, -5.1, -2, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(39, 'Series 1', 1390270000000, -4.4, -0.5, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(40, 'Series 1', 1390350000000, -6.4, -2.7, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(41, 'Series 1', 1390440000000, -3.2, -0.5, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(42, 'Series 1', 1390530000000, -5.5, -0.8, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(43, 'Series 1', 1390610000000, -4.4, 2.4, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(44, 'Series 1', 1390700000000, -4, 1.1, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(45, 'Series 1', 1390780000000, -3.4, 0.8, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(46, 'Series 1', 1390870000000, -1.7, 2.6, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(47, 'Series 1', 1390960000000, -3.1, 3.9, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(48, 'Series 1', 1391040000000, -4.8, -1.9, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(49, 'Series 1', 1391130000000, -7, -2.8, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(50, 'Series 1', 1391220000000, -2.7, 2.6, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(51, 'Series 1', 1391300000000, -1.3, 8.2, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(52, 'Series 1', 1391390000000, 1.5, 7.7, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(53, 'Series 1', 1391480000000, -0.5, 5.3, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(54, 'Series 1', 1391560000000, -0.2, 5.2, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(55, 'Series 1', 1391650000000, 0.7, 4.8, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(56, 'Series 1', 1391730000000, 0.9, 5.7, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(57, 'Series 1', 1391820000000, 1.7, 3.9, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(58, 'Series 1', 1391910000000, 2.2, 8.8, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(59, 'Series 1', 1391990000000, 3, 6.6, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(60, 'Series 1', 1392080000000, 1.4, 5.4, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(61, 'Series 1', 1392170000000, 0.6, 5.1, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(62, 'Series 1', 1392250000000, 0.1, 7.8, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(63, 'Series 1', 1392340000000, 3.4, 7.3, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(64, 'Series 1', 1392430000000, 2, 5.9, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(65, 'Series 1', 1392510000000, 1.1, 4.7, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(66, 'Series 1', 1392600000000, 1.1, 4.4, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(67, 'Series 1', 1392690000000, -2.8, 2.6, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(68, 'Series 1', 1392770000000, -5, 0.1, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(69, 'Series 1', 1392860000000, -5.7, 0.2, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(70, 'Series 1', 1392940000000, -0.7, 3.9, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(71, 'Series 1', 1393030000000, 1.5, 7.8, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(72, 'Series 1', 1393120000000, 5.5, 8.8, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(73, 'Series 1', 1393200000000, 5.3, 11.7, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(74, 'Series 1', 1393290000000, 1.7, 11.1, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(75, 'Series 1', 1393380000000, 3.4, 9.3, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(76, 'Series 1', 1393460000000, 3.4, 7.3, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(77, 'Series 1', 1393550000000, 4.5, 8, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(78, 'Series 1', 1393640000000, 2.1, 8.9, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(79, 'Series 1', 1393720000000, 0.6, 6.1, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(80, 'Series 1', 1393810000000, 1.2, 9.4, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(81, 'Series 1', 1393890000000, 2.6, 7.3, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(82, 'Series 1', 1393980000000, 3.9, 9.5, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(83, 'Series 1', 1394070000000, 5.3, 9.9, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(84, 'Series 1', 1394150000000, 2.7, 7.1, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(85, 'Series 1', 1394240000000, 4, 8.6, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(86, 'Series 1', 1394330000000, 6.1, 10.7, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(87, 'Series 1', 1394410000000, 4.2, 7.6, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(88, 'Series 1', 1394500000000, 2.5, 9, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(89, 'Series 1', 1394590000000, 0.2, 7, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(90, 'Series 1', 1394670000000, -1.2, 6.9, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(91, 'Series 1', 1394760000000, 0.4, 6.7, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(92, 'Series 1', 1394850000000, 0.2, 5.1, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(93, 'Series 1', 1394930000000, -0.1, 6, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(94, 'Series 1', 1395020000000, 1, 5.6, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(95, 'Series 1', 1395100000000, -1.1, 6.3, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(96, 'Series 1', 1395190000000, -1.9, 0.3, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(97, 'Series 1', 1395280000000, 0.3, 4.5, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(98, 'Series 1', 1395360000000, 2.4, 6.7, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(99, 'Series 1', 1395450000000, 3.2, 9.2, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(100, 'Series 1', 1395540000000, 1.7, 3.6, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(101, 'Series 1', 1395620000000, -0.3, 7.9, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(102, 'Series 1', 1395710000000, -2.4, 8.6, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(103, 'Series 1', 1395800000000, -1.7, 10.3, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(104, 'Series 1', 1395880000000, 4.1, 10, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(105, 'Series 1', 1395970000000, 4.4, 14, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(106, 'Series 1', 1396050000000, 3.3, 11, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(107, 'Series 1', 1396140000000, 3, 12.5, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(108, 'Series 1', 1396220000000, 1.4, 10.4, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(109, 'Series 2', 1388540000000, 1.97644, 6.88168, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(110, 'Series 2', 1388620000000, 2.98955, 10.3054, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(111, 'Series 2', 1388710000000, 2.32259, 9.21041, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(112, 'Series 2', 1388800000000, 2.9173, 9.03404, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(113, 'Series 2', 1388880000000, 3.89097, 14.4383, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(114, 'Series 2', 1388970000000, 4.67052, 14.7565, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(115, 'Series 2', 1389060000000, 4.38711, 11.0939, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(116, 'Series 2', 1389140000000, 6.75538, 8.41386, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(117, 'Series 2', 1389230000000, -0.729928, 7.51633, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(118, 'Series 2', 1389320000000, -0.894829, 9.70291, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(119, 'Series 2', 1389400000000, -0.441271, 3.82415, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(120, 'Series 2', 1389490000000, -10.1228, -0.740648, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(121, 'Series 2', 1389570000000, -8.04611, -5.08406, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(122, 'Series 2', 1389660000000, -8.33636, -2.53301, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(123, 'Series 2', 1389750000000, -13.2076, -4.66284, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(124, 'Series 2', 1389830000000, -7.65619, 1.51704, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(125, 'Series 2', 1389920000000, -1.77014, 0.451891, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(126, 'Series 2', 1390010000000, -3.41698, -0.170555, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(127, 'Series 2', 1390090000000, -2.75011, 0.381204, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(128, 'Series 2', 1390180000000, -7.34492, -3.45335, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(129, 'Series 2', 1390270000000, -7.73034, -0.803282, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(130, 'Series 2', 1390350000000, -9.30168, -5.01983, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(131, 'Series 2', 1390440000000, -4.40955, -0.948464, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(132, 'Series 2', 1390530000000, -10.206, -1.05683, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(133, 'Series 2', 1390610000000, -7.5028, 3.75756, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(134, 'Series 2', 1390700000000, -6.0896, 1.59392, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(135, 'Series 2', 1390780000000, -4.05206, 1.02664, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(136, 'Series 2', 1390870000000, -2.09528, 4.50334, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(137, 'Series 2', 1390960000000, -3.58527, 5.32691, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(138, 'Series 2', 1391040000000, -8.31511, -2.0984, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(139, 'Series 2', 1391130000000, -12.491, -4.58998, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(140, 'Series 2', 1391220000000, -4.11127, 4.66379, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(141, 'Series 2', 1391300000000, -2.01863, 12.4668, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(142, 'Series 2', 1391390000000, 2.77257, 9.06449, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(143, 'Series 2', 1391480000000, -0.669271, 7.97208, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(144, 'Series 2', 1391560000000, -0.258391, 8.64042, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(145, 'Series 2', 1391650000000, 1.03326, 7.80339, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(146, 'Series 2', 1391730000000, 1.12213, 8.65853, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(147, 'Series 2', 1391820000000, 2.45839, 5.43175, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(148, 'Series 2', 1391910000000, 3.31506, 11.8406, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(149, 'Series 2', 1391990000000, 4.38644, 9.94185, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(150, 'Series 2', 1392080000000, 1.91475, 7.48678, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(151, 'Series 2', 1392170000000, 1.04025, 9.1483, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(152, 'Series 2', 1392250000000, 0.143197, 13.8628, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(153, 'Series 2', 1392340000000, 6.31642, 8.94994, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(154, 'Series 2', 1392430000000, 2.44653, 6.65052, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(155, 'Series 2', 1392510000000, 1.67589, 7.20092, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(156, 'Series 2', 1392600000000, 1.28563, 6.2003, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(157, 'Series 2', 1392690000000, -3.49315, 3.70618, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(158, 'Series 2', 1392770000000, -6.16547, 0.121501, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(159, 'Series 2', 1392860000000, -9.88957, 0.266835, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(160, 'Series 2', 1392940000000, -1.31387, 5.571, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(161, 'Series 2', 1393030000000, 2.20021, 9.69333, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(162, 'Series 2', 1393120000000, 7.16701, 11.6901, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(163, 'Series 2', 1393200000000, 6.1721, 15.8074, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(164, 'Series 2', 1393290000000, 3.07248, 13.6534, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(165, 'Series 2', 1393380000000, 4.38221, 15.7963, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(166, 'Series 2', 1393460000000, 4.81881, 11.729, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(167, 'Series 2', 1393550000000, 6.88982, 10.8354, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(168, 'Series 2', 1393640000000, 2.58348, 12.7203, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(169, 'Series 2', 1393720000000, 1.02799, 10.9349, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(170, 'Series 2', 1393810000000, 1.66012, 12.363, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(171, 'Series 2', 1393890000000, 3.48524, 12.1197, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(172, 'Series 2', 1393980000000, 4.97905, 15.8145, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(173, 'Series 2', 1394070000000, 7.96545, 14.7841, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(174, 'Series 2', 1394150000000, 4.33767, 11.8324, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(175, 'Series 2', 1394240000000, 6.45504, 10.0626, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(176, 'Series 2', 1394330000000, 6.90136, 17.0565, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(177, 'Series 2', 1394410000000, 7.67179, 8.9414, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(178, 'Series 2', 1394500000000, 3.48924, 15.9221, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(179, 'Series 2', 1394590000000, 0.34678, 12.0795, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(180, 'Series 2', 1394670000000, -2.16821, 10.0668, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(181, 'Series 2', 1394760000000, 0.667006, 8.33332, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(182, 'Series 2', 1394850000000, 0.237678, 6.93156, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(183, 'Series 2', 1394930000000, -0.126921, 8.48308, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(184, 'Series 2', 1395020000000, 1.16907, 7.20698, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(185, 'Series 2', 1395100000000, -1.94088, 9.90828, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(186, 'Series 2', 1395190000000, -2.47238, 0.553175, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(187, 'Series 2', 1395280000000, 0.353257, 7.2078, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(188, 'Series 2', 1395360000000, 4.45537, 8.53282, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(189, 'Series 2', 1395450000000, 4.41399, 13.8639, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(190, 'Series 2', 1395540000000, 3.02654, 4.38913, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(191, 'Series 2', 1395620000000, -0.433241, 13.1789, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(192, 'Series 2', 1395710000000, -4.07924, 11.088, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(193, 'Series 2', 1395800000000, -2.51874, 13.1379, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(194, 'Series 2', 1395880000000, 5.8709, 13.2253, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(195, 'Series 2', 1395970000000, 7.46452, 25.5523, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(196, 'Series 2', 1396050000000, 4.32192, 17.6443, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(197, 'Series 2', 1396140000000, 5.34488, 20.8015, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(198, 'Series 2', 1396220000000, 1.89778, 13.3761, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(199, 'Series 3', 1388540000000, 1.79552, 6.36406, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(200, 'Series 3', 1388620000000, 2.43265, 8.75635, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(201, 'Series 3', 1388710000000, 2.74357, 11.1607, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(202, 'Series 3', 1388800000000, 3.65897, 12.2529, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(203, 'Series 3', 1388880000000, 5.33284, 12.0714, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(204, 'Series 3', 1388970000000, 3.59121, 9.14217, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(205, 'Series 3', 1389060000000, 6.69037, 7.76388, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(206, 'Series 3', 1389140000000, 5.44137, 7.06626, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(207, 'Series 3', 1389230000000, -0.953054, 6.39837, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(208, 'Series 3', 1389320000000, -0.763278, 6.93564, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(209, 'Series 3', 1389400000000, -0.430612, 4.04625, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(210, 'Series 3', 1389490000000, -7.2189, -0.743597, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(211, 'Series 3', 1389570000000, -8.87951, -5.27617, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(212, 'Series 3', 1389660000000, -12.4412, -2.77592, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(213, 'Series 3', 1389750000000, -10.4714, -5.13941, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(214, 'Series 3', 1389830000000, -7.66057, 1.16525, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(215, 'Series 3', 1389920000000, -1.99245, 0.748624, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(216, 'Series 3', 1390010000000, -2.6908, -0.166201, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(217, 'Series 3', 1390090000000, -3.15343, 0.364987, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(218, 'Series 3', 1390180000000, -9.34306, -2.62483, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(219, 'Series 3', 1390270000000, -7.29976, -0.744286, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(220, 'Series 3', 1390350000000, -10.8083, -4.14052, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(221, 'Series 3', 1390440000000, -3.84337, -0.84523, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(222, 'Series 3', 1390530000000, -7.39552, -1.43473, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(223, 'Series 3', 1390610000000, -8.24194, 2.94825, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(224, 'Series 3', 1390700000000, -7.48243, 1.5243, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(225, 'Series 3', 1390780000000, -4.66789, 1.17866, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(226, 'Series 3', 1390870000000, -2.46548, 3.72117, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(227, 'Series 3', 1390960000000, -4.3265, 4.44344, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(228, 'Series 3', 1391040000000, -8.56191, -2.46432, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(229, 'Series 3', 1391130000000, -8.72118, -4.06311, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(230, 'Series 3', 1391220000000, -4.98913, 3.79152, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(231, 'Series 3', 1391300000000, -2.08601, 13.0436, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(232, 'Series 3', 1391390000000, 2.73199, 13.1002, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(233, 'Series 3', 1391480000000, -0.945659, 7.93106, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(234, 'Series 3', 1391560000000, -0.368578, 8.93505, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(235, 'Series 3', 1391650000000, 1.25314, 8.24288, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(236, 'Series 3', 1391730000000, 1.19335, 6.5411, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(237, 'Series 3', 1391820000000, 3.19998, 5.98321, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(238, 'Series 3', 1391910000000, 3.99417, 11.7158, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(239, 'Series 3', 1391990000000, 4.76576, 12.297, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(240, 'Series 3', 1392080000000, 1.5662, 6.68729, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(241, 'Series 3', 1392170000000, 0.925331, 7.64619, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(242, 'Series 3', 1392250000000, 0.166845, 12.405, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(243, 'Series 3', 1392340000000, 5.57434, 13.864, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(244, 'Series 3', 1392430000000, 3.7497, 6.82974, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(245, 'Series 3', 1392510000000, 1.62083, 7.39003, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(246, 'Series 3', 1392600000000, 1.35178, 5.10989, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(247, 'Series 3', 1392690000000, -4.34379, 3.15252, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(248, 'Series 3', 1392770000000, -7.69392, 0.1287, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(249, 'Series 3', 1392860000000, -9.67737, 0.33654, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(250, 'Series 3', 1392940000000, -1.30431, 4.49972, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(251, 'Series 3', 1393030000000, 2.79694, 8.81384, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(252, 'Series 3', 1393120000000, 10.181, 14.6953, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(253, 'Series 3', 1393200000000, 7.18433, 16.8894, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(254, 'Series 3', 1393290000000, 1.93447, 20.3853, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(255, 'Series 3', 1393380000000, 4.45173, 16.4269, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(256, 'Series 3', 1393460000000, 5.24793, 8.03069, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(257, 'Series 3', 1393550000000, 8.42873, 10.7358, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(258, 'Series 3', 1393640000000, 3.71014, 14.7596, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(259, 'Series 3', 1393720000000, 0.83769, 11.2634, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(260, 'Series 3', 1393810000000, 1.90207, 11.9615, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(261, 'Series 3', 1393890000000, 2.96875, 13.2965, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(262, 'Series 3', 1393980000000, 5.83059, 15.69, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(263, 'Series 3', 1394070000000, 5.91544, 17.2608, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(264, 'Series 3', 1394150000000, 4.93016, 9.62389, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(265, 'Series 3', 1394240000000, 5.53291, 12.3031, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(266, 'Series 3', 1394330000000, 9.68229, 17.1855, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(267, 'Series 3', 1394410000000, 6.14389, 8.84665, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(268, 'Series 3', 1394500000000, 4.00242, 13.5405, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(269, 'Series 3', 1394590000000, 0.310404, 10.9255, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(270, 'Series 3', 1394670000000, -2.13709, 9.77204, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(271, 'Series 3', 1394760000000, 0.704996, 11.0343, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(272, 'Series 3', 1394850000000, 0.303812, 9.20019, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(273, 'Series 3', 1394930000000, -0.117107, 6.7462, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(274, 'Series 3', 1395020000000, 1.25113, 7.14726, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(275, 'Series 3', 1395100000000, -1.55577, 8.96255, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(276, 'Series 3', 1395190000000, -2.31493, 0.496761, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(277, 'Series 3', 1395280000000, 0.439241, 6.87017, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(278, 'Series 3', 1395360000000, 2.8534, 12.2619, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(279, 'Series 3', 1395450000000, 5.13492, 16.8099, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(280, 'Series 3', 1395540000000, 2.70961, 5.20148, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(281, 'Series 3', 1395620000000, -0.393082, 9.81366, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(282, 'Series 3', 1395710000000, -3.69964, 15.3027, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(283, 'Series 3', 1395800000000, -3.00687, 13.8739, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(284, 'Series 3', 1395880000000, 5.45057, 16.0693, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(285, 'Series 3', 1395970000000, 6.75374, 24.4046, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(286, 'Series 3', 1396050000000, 4.10819, 19.7452, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(287, 'Series 3', 1396140000000, 5.6584, 18.3289, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(288, 'Series 3', 1396220000000, 1.55714, 15.6582, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(289, 'Series 1', 95, 95, 13.8, 0, 0, 0, 0, 'BE', 'Belgium', '', '', '', '', ''),
(290, 'Series 1', 86.5, 102.9, 14.7, 0, 0, 0, 0, 'DE', 'Germany', '', '', '', '', ''),
(291, 'Series 1', 80.8, 91.5, 15.8, 0, 0, 0, 0, 'FI', 'Finland', '', '', '', '', ''),
(292, 'Series 1', 80.4, 102.5, 12, 0, 0, 0, 0, 'NL', 'Netherlands', '', '', '', '', ''),
(293, 'Series 1', 80.3, 86.1, 11.8, 0, 0, 0, 0, 'SE', 'Sweden', '', '', '', '', ''),
(294, 'Series 1', 78.4, 70.1, 16.6, 0, 0, 0, 0, 'ES', 'Spain', '', '', '', '', ''),
(295, 'Series 1', 74.2, 68.5, 14.5, 0, 0, 0, 0, 'FR', 'France', '', '', '', '', ''),
(296, 'Series 1', 73.5, 83.1, 10, 0, 0, 0, 0, 'NO', 'Norway', '', '', '', '', ''),
(297, 'Series 1', 71, 93.2, 24.7, 0, 0, 0, 0, 'UK', 'United Kingdom', '', '', '', '', ''),
(298, 'Series 1', 69.2, 57.6, 10.4, 0, 0, 0, 0, 'IT', 'Italy', '', '', '', '', ''),
(299, 'Series 1', 68.6, 20, 16, 0, 0, 0, 0, 'RU', 'Russia', '', '', '', '', ''),
(300, 'Series 1', 65.5, 126.4, 35.3, 0, 0, 0, 0, 'US', 'United States', '', '', '', '', ''),
(301, 'Series 1', 65.4, 50.8, 28.5, 0, 0, 0, 0, 'HU', 'Hungary', '', '', '', '', ''),
(302, 'Series 1', 63.4, 51.8, 15.4, 0, 0, 0, 0, 'PT', 'Portugal', '', '', '', '', ''),
(303, 'Series 1', 64, 82.9, 31.3, 0, 0, 0, 0, 'NZ', 'New Zealand', '', '', '', '', ''),
(304, 'Series 2', 139.6, 178.2, 21.6, 0, 0, 0, 0, 'BE', 'Belgium', '', '', '', '', ''),
(305, 'Series 2', 126.9, 163.1, 25.8, 0, 0, 0, 0, 'DE', 'Germany', '', '', '', '', ''),
(306, 'Series 2', 91.8, 111.8, 18.3, 0, 0, 0, 0, 'FI', 'Finland', '', '', '', '', ''),
(307, 'Series 2', 113, 148.1, 15.6, 0, 0, 0, 0, 'NL', 'Netherlands', '', '', '', '', ''),
(308, 'Series 2', 89.2, 123.2, 18, 0, 0, 0, 0, 'SE', 'Sweden', '', '', '', '', ''),
(309, 'Series 2', 139.2, 78.2, 29.6, 0, 0, 0, 0, 'ES', 'Spain', '', '', '', '', ''),
(310, 'Series 2', 135.7, 112.2, 27.5, 0, 0, 0, 0, 'FR', 'France', '', '', '', '', ''),
(311, 'Series 2', 108.8, 112.6, 19, 0, 0, 0, 0, 'NO', 'Norway', '', '', '', '', ''),
(312, 'Series 2', 101.7, 154.9, 31.8, 0, 0, 0, 0, 'UK', 'United Kingdom', '', '', '', '', ''),
(313, 'Series 2', 96.8, 78.6, 13.3, 0, 0, 0, 0, 'IT', 'Italy', '', '', '', '', ''),
(314, 'Series 2', 101.9, 36.1, 18.7, 0, 0, 0, 0, 'RU', 'Russia', '', '', '', '', ''),
(315, 'Series 2', 87, 164.5, 64.2, 0, 0, 0, 0, 'US', 'United States', '', '', '', '', ''),
(316, 'Series 2', 121.8, 65.7, 52.7, 0, 0, 0, 0, 'HU', 'Hungary', '', '', '', '', ''),
(317, 'Series 2', 89.8, 97.3, 28, 0, 0, 0, 0, 'PT', 'Portugal', '', '', '', '', ''),
(318, 'Series 2', 87.7, 143.4, 38.2, 0, 0, 0, 0, 'NZ', 'New Zealand', '', '', '', '', ''),
(319, 'Group 1', 161.2, 51.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(320, 'Group 1', 167.5, 59, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(321, 'Group 1', 159.5, 49.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(322, 'Group 1', 157, 63, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(323, 'Group 1', 155.8, 53.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(324, 'Group 1', 170, 59, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(325, 'Group 1', 159.1, 47.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(326, 'Group 1', 166, 69.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(327, 'Group 1', 176.2, 66.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(328, 'Group 1', 160.2, 75.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(329, 'Group 1', 172.5, 55.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(330, 'Group 1', 170.9, 54.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(331, 'Group 1', 172.9, 62.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(332, 'Group 1', 153.4, 42, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(333, 'Group 1', 160, 50, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(334, 'Group 1', 147.2, 49.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(335, 'Group 1', 168.2, 49.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(336, 'Group 1', 175, 73.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(337, 'Group 1', 157, 47.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(338, 'Group 1', 167.6, 68.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(339, 'Group 1', 159.5, 50.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(340, 'Group 1', 175, 82.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(341, 'Group 1', 166.8, 57.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(342, 'Group 1', 176.5, 87.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(343, 'Group 1', 170.2, 72.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(344, 'Group 1', 174, 54.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(345, 'Group 1', 173, 59.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(346, 'Group 1', 179.9, 67.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(347, 'Group 1', 170.5, 67.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(348, 'Group 1', 160, 47, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(349, 'Group 1', 154.4, 46.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(350, 'Group 1', 162, 55, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(351, 'Group 1', 176.5, 83, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(352, 'Group 1', 160, 54.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(353, 'Group 1', 152, 45.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(354, 'Group 1', 162.1, 53.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(355, 'Group 1', 170, 73.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(356, 'Group 1', 160.2, 52.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(357, 'Group 1', 161.3, 67.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(358, 'Group 1', 166.4, 56.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(359, 'Group 1', 168.9, 62.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(360, 'Group 1', 163.8, 58.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(361, 'Group 1', 167.6, 54.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(362, 'Group 1', 160, 50.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(363, 'Group 1', 161.3, 60.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(364, 'Group 1', 167.6, 58.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(365, 'Group 1', 165.1, 56.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(366, 'Group 1', 160, 50.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(367, 'Group 1', 170, 72.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(368, 'Group 1', 157.5, 59.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(369, 'Group 1', 167.6, 61, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(370, 'Group 1', 160.7, 69.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(371, 'Group 1', 163.2, 55.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(372, 'Group 1', 152.4, 46.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(373, 'Group 1', 157.5, 54.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(374, 'Group 1', 168.3, 54.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(375, 'Group 1', 180.3, 60.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(376, 'Group 1', 165.5, 60, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(377, 'Group 1', 165, 62, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(378, 'Group 1', 164.5, 60.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(379, 'Group 1', 156, 52.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(380, 'Group 1', 160, 74.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(381, 'Group 1', 163, 62, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(382, 'Group 1', 165.7, 73.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(383, 'Group 1', 161, 80, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(384, 'Group 1', 162, 54.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(385, 'Group 1', 166, 53.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(386, 'Group 1', 174, 75.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(387, 'Group 1', 172.7, 61.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(388, 'Group 1', 167.6, 55.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(389, 'Group 1', 151.1, 48.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(390, 'Group 1', 164.5, 52.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(391, 'Group 1', 163.5, 50, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(392, 'Group 1', 152, 59.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(393, 'Group 1', 169, 62.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(394, 'Group 1', 164, 55.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(395, 'Group 1', 161.2, 54.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(396, 'Group 1', 155, 45.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(397, 'Group 1', 170, 70.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(398, 'Group 1', 176.2, 67.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(399, 'Group 1', 170, 69.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(400, 'Group 1', 162.5, 58.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(401, 'Group 1', 170.3, 64.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(402, 'Group 1', 164.1, 71.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(403, 'Group 1', 169.5, 52.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(404, 'Group 1', 163.2, 59.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(405, 'Group 1', 154.5, 49, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(406, 'Group 1', 159.8, 50, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(407, 'Group 1', 173.2, 69.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(408, 'Group 1', 170, 55.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(409, 'Group 1', 161.4, 63.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(410, 'Group 1', 169, 58.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(411, 'Group 1', 166.2, 58.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(412, 'Group 1', 159.4, 45.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(413, 'Group 1', 162.5, 52.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(414, 'Group 1', 159, 48.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(415, 'Group 1', 162.8, 57.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(416, 'Group 1', 159, 55.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(417, 'Group 1', 179.8, 66.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(418, 'Group 1', 162.9, 59.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(419, 'Group 1', 161, 53.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(420, 'Group 1', 151.1, 73.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(421, 'Group 1', 168.2, 53.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(422, 'Group 1', 168.9, 69, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(423, 'Group 1', 173.2, 58.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(424, 'Group 1', 171.8, 56.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(425, 'Group 1', 178, 70.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(426, 'Group 1', 164.3, 59.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(427, 'Group 1', 163, 72, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(428, 'Group 1', 168.5, 65.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(429, 'Group 1', 166.8, 56.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(430, 'Group 1', 172.7, 105.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(431, 'Group 1', 163.5, 51.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(432, 'Group 1', 169.4, 63.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(433, 'Group 1', 167.8, 59, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(434, 'Group 1', 159.5, 47.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(435, 'Group 1', 167.6, 63, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(436, 'Group 1', 161.2, 55.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(437, 'Group 1', 160, 45, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(438, 'Group 1', 163.2, 54, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(439, 'Group 1', 162.2, 50.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(440, 'Group 1', 161.3, 60.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(441, 'Group 1', 149.5, 44.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(442, 'Group 1', 157.5, 58.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(443, 'Group 1', 163.2, 56.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(444, 'Group 1', 172.7, 62, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(445, 'Group 1', 155, 49.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(446, 'Group 1', 156.5, 67.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(447, 'Group 1', 164, 53.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(448, 'Group 1', 160.9, 54.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(449, 'Group 1', 162.8, 58, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(450, 'Group 1', 167, 59.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(451, 'Group 1', 160, 54.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(452, 'Group 1', 160, 43.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(453, 'Group 1', 168.9, 60.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(454, 'Group 1', 158.2, 46.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(455, 'Group 1', 156, 64.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(456, 'Group 1', 160, 48.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(457, 'Group 1', 167.1, 62.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(458, 'Group 1', 158, 55.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(459, 'Group 1', 167.6, 57.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(460, 'Group 1', 156, 54.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(461, 'Group 1', 162.1, 59.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(462, 'Group 1', 173.4, 52.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(463, 'Group 1', 159.8, 53.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(464, 'Group 1', 170.5, 64.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(465, 'Group 1', 159.2, 51.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(466, 'Group 1', 157.5, 56, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(467, 'Group 1', 161.3, 63.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(468, 'Group 1', 162.6, 63.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(469, 'Group 1', 160, 59.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(470, 'Group 1', 168.9, 56.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(471, 'Group 1', 165.1, 64.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(472, 'Group 1', 162.6, 50, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(473, 'Group 1', 165.1, 72.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(474, 'Group 1', 166.4, 55, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(475, 'Group 1', 160, 55.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(476, 'Group 1', 152.4, 60.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(477, 'Group 1', 170.2, 69.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(478, 'Group 1', 162.6, 84.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(479, 'Group 1', 170.2, 55.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(480, 'Group 1', 158.8, 55.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(481, 'Group 1', 172.7, 69.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(482, 'Group 1', 167.6, 76.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(483, 'Group 1', 162.6, 61.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(484, 'Group 1', 167.6, 65.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(485, 'Group 1', 156.2, 58.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(486, 'Group 1', 175.2, 66.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(487, 'Group 1', 172.1, 56.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(488, 'Group 1', 162.6, 58.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(489, 'Group 1', 160, 55.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(490, 'Group 1', 165.1, 59.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(491, 'Group 1', 182.9, 81.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(492, 'Group 1', 166.4, 70.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(493, 'Group 1', 165.1, 56.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(494, 'Group 1', 177.8, 60, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(495, 'Group 1', 165.1, 58.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(496, 'Group 1', 175.3, 72.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(497, 'Group 1', 154.9, 54.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(498, 'Group 1', 158.8, 49.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(499, 'Group 1', 172.7, 75.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(500, 'Group 1', 168.9, 55, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(501, 'Group 1', 161.3, 57.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(502, 'Group 1', 167.6, 55, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(503, 'Group 1', 165.1, 65.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(504, 'Group 1', 175.3, 65.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(505, 'Group 1', 157.5, 48.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(506, 'Group 1', 163.8, 58.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(507, 'Group 1', 167.6, 63.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(508, 'Group 1', 165.1, 55.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(509, 'Group 1', 165.1, 62.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(510, 'Group 1', 168.9, 56.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(511, 'Group 1', 162.6, 53.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(512, 'Group 1', 164.5, 63.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(513, 'Group 1', 176.5, 73.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(514, 'Group 1', 168.9, 62, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(515, 'Group 1', 175.3, 63.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(516, 'Group 1', 159.4, 53.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(517, 'Group 1', 160, 53.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(518, 'Group 1', 170.2, 55, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(519, 'Group 1', 162.6, 70.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(520, 'Group 1', 167.6, 54.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(521, 'Group 1', 162.6, 54.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(522, 'Group 1', 160.7, 55.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(523, 'Group 1', 160, 59, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(524, 'Group 1', 157.5, 63.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(525, 'Group 1', 162.6, 54.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(526, 'Group 1', 152.4, 47.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(527, 'Group 1', 170.2, 67.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(528, 'Group 1', 165.1, 80.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(529, 'Group 1', 172.7, 70.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(530, 'Group 1', 165.1, 60.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(531, 'Group 1', 170.2, 63.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(532, 'Group 1', 170.2, 54.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(533, 'Group 1', 170.2, 59.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(534, 'Group 1', 161.3, 70.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(535, 'Group 1', 167.6, 52.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(536, 'Group 1', 167.6, 62.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(537, 'Group 1', 165.1, 86.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(538, 'Group 1', 162.6, 66.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(539, 'Group 1', 152.4, 67.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(540, 'Group 1', 168.9, 63, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(541, 'Group 1', 170.2, 73.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(542, 'Group 1', 175.2, 62.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(543, 'Group 1', 175.2, 57.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(544, 'Group 1', 160, 55.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(545, 'Group 1', 165.1, 104.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(546, 'Group 1', 174, 55.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(547, 'Group 1', 170.2, 77.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(548, 'Group 1', 160, 80.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(549, 'Group 1', 167.6, 64.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(550, 'Group 1', 167.6, 72.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(551, 'Group 1', 167.6, 61.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(552, 'Group 1', 154.9, 58.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(553, 'Group 1', 162.6, 81.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(554, 'Group 1', 175.3, 63.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(555, 'Group 1', 171.4, 53.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(556, 'Group 1', 157.5, 54.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(557, 'Group 1', 165.1, 53.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(558, 'Group 1', 160, 60, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(559, 'Group 1', 174, 73.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(560, 'Group 1', 162.6, 61.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(561, 'Group 1', 174, 55.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(562, 'Group 1', 162.6, 63.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(563, 'Group 1', 161.3, 60.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(564, 'Group 1', 156.2, 60, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(565, 'Group 1', 149.9, 46.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(566, 'Group 1', 169.5, 57.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(567, 'Group 1', 160, 64.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(568, 'Group 1', 175.3, 63.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(569, 'Group 1', 169.5, 67.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(570, 'Group 1', 160, 75.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(571, 'Group 1', 172.7, 68.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(572, 'Group 1', 162.6, 61.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(573, 'Group 1', 157.5, 76.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(574, 'Group 1', 176.5, 71.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(575, 'Group 1', 164.4, 55.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(576, 'Group 1', 160.7, 48.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(577, 'Group 1', 174, 66.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(578, 'Group 1', 163.8, 67.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(579, 'Group 2', 174, 65.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(580, 'Group 2', 175.3, 71.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(581, 'Group 2', 193.5, 80.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(582, 'Group 2', 186.5, 72.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(583, 'Group 2', 187.2, 78.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(584, 'Group 2', 181.5, 74.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(585, 'Group 2', 184, 86.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(586, 'Group 2', 184.5, 78.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(587, 'Group 2', 175, 62, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(588, 'Group 2', 184, 81.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(589, 'Group 2', 180, 76.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(590, 'Group 2', 177.8, 83.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(591, 'Group 2', 192, 90, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(592, 'Group 2', 176, 74.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(593, 'Group 2', 174, 71, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(594, 'Group 2', 184, 79.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(595, 'Group 2', 192.7, 93.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(596, 'Group 2', 171.5, 70, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(597, 'Group 2', 173, 72.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(598, 'Group 2', 176, 85.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(599, 'Group 2', 176, 78.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(600, 'Group 2', 180.5, 77.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(601, 'Group 2', 172.7, 66.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(602, 'Group 2', 176, 86.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(603, 'Group 2', 173.5, 81.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(604, 'Group 2', 178, 89.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(605, 'Group 2', 180.3, 82.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(606, 'Group 2', 180.3, 76.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(607, 'Group 2', 164.5, 63.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(608, 'Group 2', 173, 60.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(609, 'Group 2', 183.5, 74.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(610, 'Group 2', 175.5, 70, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(611, 'Group 2', 188, 72.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(612, 'Group 2', 189.2, 84.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(613, 'Group 2', 172.8, 69.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(614, 'Group 2', 170, 59.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(615, 'Group 2', 182, 67.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(616, 'Group 2', 170, 61.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(617, 'Group 2', 177.8, 68.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(618, 'Group 2', 184.2, 80.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(619, 'Group 2', 186.7, 87.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(620, 'Group 2', 171.4, 84.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(621, 'Group 2', 172.7, 73.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(622, 'Group 2', 175.3, 72.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(623, 'Group 2', 180.3, 82.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(624, 'Group 2', 182.9, 88.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(625, 'Group 2', 188, 84.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(626, 'Group 2', 177.2, 94.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(627, 'Group 2', 172.1, 74.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(628, 'Group 2', 167, 59.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(629, 'Group 2', 169.5, 75.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(630, 'Group 2', 174, 86.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(631, 'Group 2', 172.7, 75.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(632, 'Group 2', 182.2, 87.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(633, 'Group 2', 164.1, 55.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(634, 'Group 2', 163, 57, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(635, 'Group 2', 171.5, 61.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(636, 'Group 2', 184.2, 76.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(637, 'Group 2', 174, 86.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(638, 'Group 2', 174, 72.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(639, 'Group 2', 177, 71.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(640, 'Group 2', 186, 84.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(641, 'Group 2', 167, 68.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(642, 'Group 2', 171.8, 66.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(643, 'Group 2', 182, 72, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(644, 'Group 2', 167, 64.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(645, 'Group 2', 177.8, 74.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(646, 'Group 2', 164.5, 70, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(647, 'Group 2', 192, 101.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(648, 'Group 2', 175.5, 63.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(649, 'Group 2', 171.2, 79.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(650, 'Group 2', 181.6, 78.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(651, 'Group 2', 167.4, 67.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(652, 'Group 2', 181.1, 66, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(653, 'Group 2', 177, 68.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(654, 'Group 2', 174.5, 63.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(655, 'Group 2', 177.5, 72, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(656, 'Group 2', 170.5, 56.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(657, 'Group 2', 182.4, 74.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(658, 'Group 2', 197.1, 90.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(659, 'Group 2', 180.1, 93, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(660, 'Group 2', 175.5, 80.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(661, 'Group 2', 180.6, 72.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(662, 'Group 2', 184.4, 68, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(663, 'Group 2', 175.5, 70.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(664, 'Group 2', 180.6, 72.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(665, 'Group 2', 177, 72.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(666, 'Group 2', 177.1, 83.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(667, 'Group 2', 181.6, 75.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(668, 'Group 2', 176.5, 73, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(669, 'Group 2', 175, 70.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(670, 'Group 2', 174, 73.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(671, 'Group 2', 165.1, 70.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(672, 'Group 2', 177, 68.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(673, 'Group 2', 192, 102.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(674, 'Group 2', 176.5, 68.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(675, 'Group 2', 169.4, 65.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(676, 'Group 2', 182.1, 75.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(677, 'Group 2', 179.8, 84.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(678, 'Group 2', 175.3, 87.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(679, 'Group 2', 184.9, 86.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(680, 'Group 2', 177.3, 73.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(681, 'Group 2', 167.4, 53.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(682, 'Group 2', 178.1, 72, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(683, 'Group 2', 168.9, 55.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(684, 'Group 2', 157.2, 58.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(685, 'Group 2', 180.3, 83.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(686, 'Group 2', 170.2, 72.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(687, 'Group 2', 177.8, 64.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(688, 'Group 2', 172.7, 72.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(689, 'Group 2', 165.1, 65, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(690, 'Group 2', 186.7, 86.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(691, 'Group 2', 165.1, 65, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(692, 'Group 2', 174, 88.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(693, 'Group 2', 175.3, 84.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(694, 'Group 2', 185.4, 66.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(695, 'Group 2', 177.8, 75.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(696, 'Group 2', 180.3, 93.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(697, 'Group 2', 180.3, 82.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(698, 'Group 2', 177.8, 58, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(699, 'Group 2', 177.8, 79.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(700, 'Group 2', 177.8, 78.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(701, 'Group 2', 177.8, 71.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(702, 'Group 2', 177.8, 116.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(703, 'Group 2', 163.8, 72.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(704, 'Group 2', 188, 83.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(705, 'Group 2', 198.1, 85.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(706, 'Group 2', 175.3, 90.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(707, 'Group 2', 166.4, 85.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(708, 'Group 2', 190.5, 89.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(709, 'Group 2', 166.4, 75, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(710, 'Group 2', 177.8, 77.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(711, 'Group 2', 179.7, 86.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(712, 'Group 2', 172.7, 90.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(713, 'Group 2', 190.5, 73.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(714, 'Group 2', 185.4, 76.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(715, 'Group 2', 168.9, 69.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(716, 'Group 2', 167.6, 84.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(717, 'Group 2', 175.3, 64.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(718, 'Group 2', 170.2, 69.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(719, 'Group 2', 190.5, 108.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(720, 'Group 2', 177.8, 86.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(721, 'Group 2', 190.5, 80.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(722, 'Group 2', 177.8, 87.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(723, 'Group 2', 184.2, 94.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(724, 'Group 2', 176.5, 80.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(725, 'Group 2', 177.8, 72, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(726, 'Group 2', 180.3, 71.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(727, 'Group 2', 171.4, 72.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(728, 'Group 2', 172.7, 84.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(729, 'Group 2', 172.7, 76.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(730, 'Group 2', 177.8, 63.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(731, 'Group 2', 177.8, 80.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(732, 'Group 2', 182.9, 80.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(733, 'Group 2', 170.2, 85.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(734, 'Group 2', 167.6, 68.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(735, 'Group 2', 175.3, 67.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(736, 'Group 2', 165.1, 66.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(737, 'Group 2', 185.4, 102.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(738, 'Group 2', 181.6, 70.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(739, 'Group 2', 172.7, 95.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(740, 'Group 2', 190.5, 84.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(741, 'Group 2', 179.1, 87.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(742, 'Group 2', 175.3, 71.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(743, 'Group 2', 170.2, 65.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(744, 'Group 2', 193, 95.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(745, 'Group 2', 171.4, 91.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(746, 'Group 2', 177.8, 81.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(747, 'Group 2', 177.8, 96.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(748, 'Group 2', 167.6, 69.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(749, 'Group 2', 167.6, 82.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(750, 'Group 2', 180.3, 75.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(751, 'Group 2', 182.9, 79.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(752, 'Group 2', 176.5, 73.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(753, 'Group 2', 186.7, 91.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(754, 'Group 2', 188, 84.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(755, 'Group 2', 188, 85.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(756, 'Group 2', 177.8, 81.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(757, 'Group 2', 174, 82.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(758, 'Group 2', 177.8, 80.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(759, 'Group 2', 171.4, 70, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(760, 'Group 2', 185.4, 81.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(761, 'Group 2', 185.4, 84.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(762, 'Group 2', 188, 90.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(763, 'Group 2', 188, 91.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(764, 'Group 2', 182.9, 89.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(765, 'Group 2', 176.5, 85, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(766, 'Group 2', 175.3, 69.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(767, 'Group 2', 175.3, 73.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(768, 'Group 2', 188, 80.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(769, 'Group 2', 188, 82.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(770, 'Group 2', 175.3, 86.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(771, 'Group 2', 170.5, 67.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(772, 'Group 2', 179.1, 92.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(773, 'Group 2', 177.8, 93.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(774, 'Group 2', 175.3, 70.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(775, 'Group 2', 182.9, 75, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(776, 'Group 2', 170.8, 93.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(777, 'Group 2', 188, 93.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(778, 'Group 2', 180.3, 77.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(779, 'Group 2', 177.8, 61.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(780, 'Group 2', 185.4, 94.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(781, 'Group 2', 168.9, 75, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(782, 'Group 2', 185.4, 83.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(783, 'Group 2', 180.3, 85.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(784, 'Group 2', 174, 73.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(785, 'Group 2', 167.6, 66.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(786, 'Group 2', 182.9, 87.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(787, 'Group 2', 160, 72.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(788, 'Group 2', 180.3, 88.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(789, 'Group 2', 167.6, 75.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(790, 'Group 2', 186.7, 101.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(791, 'Group 2', 175.3, 91.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(792, 'Group 2', 175.3, 67.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(793, 'Group 2', 175.9, 77.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(794, 'Group 2', 175.3, 81.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(795, 'Group 2', 179.1, 75.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(796, 'Group 2', 181.6, 84.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(797, 'Group 2', 177.8, 76.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(798, 'Group 2', 182.9, 85, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(799, 'Group 2', 177.8, 102.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(800, 'Group 2', 184.2, 77.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(801, 'Group 2', 179.1, 71.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(802, 'Group 2', 176.5, 87.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(803, 'Group 2', 188, 94.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(804, 'Group 2', 174, 70.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(805, 'Group 2', 167.6, 64.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(806, 'Group 2', 170.2, 77.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(807, 'Group 2', 167.6, 72.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(808, 'Group 2', 188, 87.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(809, 'Group 2', 174, 80, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(810, 'Group 2', 176.5, 82.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(811, 'Group 2', 180.3, 73.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(812, 'Group 2', 167.6, 74.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(813, 'Group 2', 188, 85.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(814, 'Group 2', 180.3, 73.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(815, 'Group 2', 167.6, 76.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(816, 'Group 2', 183, 65.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(817, 'Group 2', 183, 90.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(818, 'Group 2', 179.1, 89.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(819, 'Group 2', 170.2, 62.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(820, 'Group 2', 177.8, 82.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(821, 'Group 2', 179.1, 79.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(822, 'Group 2', 190.5, 98.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(823, 'Group 2', 177.8, 84.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(824, 'Group 2', 180.3, 83.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(825, 'Group 2', 180.3, 83.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(826, 'Series 3', 161.2, 74.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(827, 'Series 3', 167.5, 103.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(828, 'Series 3', 159.5, 67.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(829, 'Series 3', 157, 97.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(830, 'Series 3', 155.8, 82.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(831, 'Series 3', 170, 101.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(832, 'Series 3', 159.1, 71.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(833, 'Series 3', 166, 89.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(834, 'Series 3', 176.2, 75.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(835, 'Series 3', 160.2, 136.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(836, 'Series 3', 172.5, 66.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(837, 'Series 3', 170.9, 98.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(838, 'Series 3', 172.9, 75.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(839, 'Series 3', 153.4, 57.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(840, 'Series 3', 160, 63.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(841, 'Series 3', 147.2, 87.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(842, 'Series 3', 168.2, 60.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(843, 'Series 3', 175, 109.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(844, 'Series 3', 157, 74.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(845, 'Series 3', 167.6, 119.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(846, 'Series 3', 159.5, 83.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(847, 'Series 3', 175, 98.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(848, 'Series 3', 166.8, 79.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(849, 'Series 3', 176.5, 158, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(850, 'Series 3', 170.2, 137.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(851, 'Series 3', 174, 75.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(852, 'Series 3', 173, 100.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(853, 'Series 3', 179.9, 92.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(854, 'Series 3', 170.5, 103.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(855, 'Series 3', 160, 86.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(856, 'Series 3', 154.4, 65.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(857, 'Series 3', 162, 73.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(858, 'Series 3', 176.5, 146.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(859, 'Series 3', 160, 80.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(860, 'Series 3', 152, 66.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(861, 'Series 3', 162.1, 91, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(862, 'Series 3', 170, 138.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(863, 'Series 3', 160.2, 78.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(864, 'Series 3', 161.3, 86.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(865, 'Series 3', 166.4, 90.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(866, 'Series 3', 168.9, 94.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(867, 'Series 3', 163.8, 81.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(868, 'Series 3', 167.6, 88.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(869, 'Series 3', 160, 83.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(870, 'Series 3', 161.3, 80.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(871, 'Series 3', 167.6, 95, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(872, 'Series 3', 165.1, 104.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(873, 'Series 3', 160, 91, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(874, 'Series 3', 170, 84.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(875, 'Series 3', 157.5, 112.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(876, 'Series 3', 167.6, 71.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(877, 'Series 3', 160.7, 121.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(878, 'Series 3', 163.2, 105, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(879, 'Series 3', 152.4, 56.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(880, 'Series 3', 157.5, 64.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(881, 'Series 3', 168.3, 66.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(882, 'Series 3', 180.3, 81.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(883, 'Series 3', 165.5, 67.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(884, 'Series 3', 165, 113.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(885, 'Series 3', 164.5, 83.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(886, 'Series 3', 156, 74.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(887, 'Series 3', 160, 114, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(888, 'Series 3', 163, 86.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(889, 'Series 3', 165.7, 100.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(890, 'Series 3', 161, 114.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(891, 'Series 3', 162, 71.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(892, 'Series 3', 166, 64.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(893, 'Series 3', 174, 132.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(894, 'Series 3', 172.7, 113.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(895, 'Series 3', 167.6, 82, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(896, 'Series 3', 151.1, 56.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(897, 'Series 3', 164.5, 90.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(898, 'Series 3', 163.5, 57.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(899, 'Series 3', 152, 77.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(900, 'Series 3', 169, 113.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(901, 'Series 3', 164, 104.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(902, 'Series 3', 161.2, 68.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(903, 'Series 3', 155, 78.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(904, 'Series 3', 170, 126.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(905, 'Series 3', 176.2, 96.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(906, 'Series 3', 170, 89.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(907, 'Series 3', 162.5, 100.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(908, 'Series 3', 170.3, 84.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(909, 'Series 3', 164.1, 104.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(910, 'Series 3', 169.5, 86.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(911, 'Series 3', 163.2, 68.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(912, 'Series 3', 154.5, 76.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(913, 'Series 3', 159.8, 55.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(914, 'Series 3', 173.2, 76.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(915, 'Series 3', 170, 75.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(916, 'Series 3', 161.4, 69.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(917, 'Series 3', 169, 91.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(918, 'Series 3', 166.2, 88.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(919, 'Series 3', 159.4, 79.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(920, 'Series 3', 162.5, 94.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(921, 'Series 3', 159, 70, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(922, 'Series 3', 162.8, 93.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(923, 'Series 3', 159, 66.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(924, 'Series 3', 179.8, 116.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(925, 'Series 3', 162.9, 70.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(926, 'Series 3', 161, 72.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(927, 'Series 3', 151.1, 135.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(928, 'Series 3', 168.2, 80.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(929, 'Series 3', 168.9, 81, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(930, 'Series 3', 173.2, 96.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(931, 'Series 3', 171.8, 105.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(932, 'Series 3', 178, 101.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(933, 'Series 3', 164.3, 104.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(934, 'Series 3', 163, 111.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(935, 'Series 3', 168.5, 90.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(936, 'Series 3', 166.8, 98.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(937, 'Series 3', 172.7, 125.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(938, 'Series 3', 163.5, 76.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(939, 'Series 3', 169.4, 97.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(940, 'Series 3', 167.8, 87.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(941, 'Series 3', 159.5, 78.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(942, 'Series 3', 167.6, 74.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(943, 'Series 3', 161.2, 87.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(944, 'Series 3', 160, 85.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(945, 'Series 3', 163.2, 59.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(946, 'Series 3', 162.2, 66.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(947, 'Series 3', 161.3, 108.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(948, 'Series 3', 149.5, 72.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(949, 'Series 3', 157.5, 80.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(950, 'Series 3', 163.2, 94.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(951, 'Series 3', 172.7, 116.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(952, 'Series 3', 155, 71.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(953, 'Series 3', 156.5, 114.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(954, 'Series 3', 164, 76.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(955, 'Series 3', 160.9, 93.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(956, 'Series 3', 162.8, 104.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(957, 'Series 3', 167, 113, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(958, 'Series 3', 160, 100.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(959, 'Series 3', 160, 65, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(960, 'Series 3', 168.9, 104.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(961, 'Series 3', 158.2, 82.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(962, 'Series 3', 156, 106.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(963, 'Series 3', 160, 71.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(964, 'Series 3', 167.1, 83.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(965, 'Series 3', 158, 71.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(966, 'Series 3', 167.6, 101.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(967, 'Series 3', 156, 73.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(968, 'Series 3', 162.1, 71.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(969, 'Series 3', 173.4, 58.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(970, 'Series 3', 159.8, 58.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(971, 'Series 3', 170.5, 97.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(972, 'Series 3', 159.2, 82.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(973, 'Series 3', 157.5, 70, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(974, 'Series 3', 161.3, 77.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(975, 'Series 3', 162.6, 112.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(976, 'Series 3', 160, 111.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(977, 'Series 3', 168.9, 79.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(978, 'Series 3', 165.1, 111.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(979, 'Series 3', 162.6, 94.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(980, 'Series 3', 165.1, 109.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(981, 'Series 3', 166.4, 65.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(982, 'Series 3', 160, 95.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(983, 'Series 3', 152.4, 110.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(984, 'Series 3', 170.2, 76, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(985, 'Series 3', 162.6, 154.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(986, 'Series 3', 170.2, 84.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(987, 'Series 3', 158.8, 64.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(988, 'Series 3', 172.7, 92.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(989, 'Series 3', 167.6, 96.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(990, 'Series 3', 162.6, 113, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(991, 'Series 3', 167.6, 98.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(992, 'Series 3', 156.2, 106.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(993, 'Series 3', 175.2, 114.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(994, 'Series 3', 172.1, 99.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(995, 'Series 3', 162.6, 79.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(996, 'Series 3', 160, 78.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(997, 'Series 3', 165.1, 83.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(998, 'Series 3', 182.9, 133.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(999, 'Series 3', 166.4, 105.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1000, 'Series 3', 165.1, 75.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1001, 'Series 3', 177.8, 99.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1002, 'Series 3', 165.1, 109, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1003, 'Series 3', 175.3, 81.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1004, 'Series 3', 154.9, 77.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1005, 'Series 3', 158.8, 79.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1006, 'Series 3', 172.7, 125.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1007, 'Series 3', 168.9, 68.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1008, 'Series 3', 161.3, 78.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1009, 'Series 3', 167.6, 94.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1010, 'Series 3', 165.1, 101.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1011, 'Series 3', 175.3, 117.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1012, 'Series 3', 157.5, 70.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1013, 'Series 3', 163.8, 67.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1014, 'Series 3', 167.6, 106.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1015, 'Series 3', 165.1, 103.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1016, 'Series 3', 165.1, 114.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1017, 'Series 3', 168.9, 68.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1018, 'Series 3', 162.6, 85.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1019, 'Series 3', 164.5, 77, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1020, 'Series 3', 176.5, 126.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1021, 'Series 3', 168.9, 116.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1022, 'Series 3', 175.3, 80.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1023, 'Series 3', 159.4, 95.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1024, 'Series 3', 160, 82.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1025, 'Series 3', 170.2, 72, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1026, 'Series 3', 162.6, 80.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1027, 'Series 3', 167.6, 84.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1028, 'Series 3', 162.6, 87.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1029, 'Series 3', 160.7, 77.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1030, 'Series 3', 160, 98.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1031, 'Series 3', 157.5, 90.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1032, 'Series 3', 162.6, 63.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1033, 'Series 3', 152.4, 88.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1034, 'Series 3', 170.2, 95.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1035, 'Series 3', 165.1, 138.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1036, 'Series 3', 172.7, 98.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1037, 'Series 3', 165.1, 112.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1038, 'Series 3', 170.2, 101.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1039, 'Series 3', 170.2, 63, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1040, 'Series 3', 170.2, 93.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1041, 'Series 3', 161.3, 98.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1042, 'Series 3', 167.6, 99.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1043, 'Series 3', 167.6, 103.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1044, 'Series 3', 165.1, 134.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1045, 'Series 3', 162.6, 112.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1046, 'Series 3', 152.4, 85.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1047, 'Series 3', 168.9, 88.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1048, 'Series 3', 170.2, 121.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1049, 'Series 3', 175.2, 101.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1050, 'Series 3', 175.2, 106.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1051, 'Series 3', 160, 79.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1052, 'Series 3', 165.1, 162.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1053, 'Series 3', 174, 61.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1054, 'Series 3', 170.2, 111.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1055, 'Series 3', 160, 106.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1056, 'Series 3', 167.6, 100.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1057, 'Series 3', 167.6, 94.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1058, 'Series 3', 167.6, 109.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1059, 'Series 3', 154.9, 99.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1060, 'Series 3', 162.6, 148.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1061, 'Series 3', 175.3, 76.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1062, 'Series 3', 171.4, 91.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1063, 'Series 3', 157.5, 70.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1064, 'Series 3', 165.1, 60.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1065, 'Series 3', 160, 81.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1066, 'Series 3', 174, 129.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1067, 'Series 3', 162.6, 79.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1068, 'Series 3', 174, 82.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1069, 'Series 3', 162.6, 117.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1070, 'Series 3', 161.3, 67.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1071, 'Series 3', 156.2, 67.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1072, 'Series 3', 149.9, 68, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1073, 'Series 3', 169.5, 80.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1074, 'Series 3', 160, 115.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1075, 'Series 3', 175.3, 73.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1076, 'Series 3', 169.5, 124.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1077, 'Series 3', 160, 84.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1078, 'Series 3', 172.7, 123.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1079, 'Series 3', 162.6, 77.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1080, 'Series 3', 157.5, 93.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1081, 'Series 3', 176.5, 90.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1082, 'Series 3', 164.4, 80.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1083, 'Series 3', 160.7, 85.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1084, 'Series 3', 174, 103.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1085, 'Series 3', 163.8, 76.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1086, 'Series 4', 161.2, 79.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1087, 'Series 4', 167.5, 104.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1088, 'Series 4', 159.5, 73.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1089, 'Series 4', 157, 93.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1090, 'Series 4', 155.8, 79.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1091, 'Series 4', 170, 92.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1092, 'Series 4', 159.1, 55, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1093, 'Series 4', 166, 101.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1094, 'Series 4', 176.2, 117.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1095, 'Series 4', 160.2, 137.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1096, 'Series 4', 172.5, 103.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1097, 'Series 4', 170.9, 95.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1098, 'Series 4', 172.9, 116.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1099, 'Series 4', 153.4, 62, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1100, 'Series 4', 160, 62.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1101, 'Series 4', 147.2, 66.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1102, 'Series 4', 168.2, 61.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1103, 'Series 4', 175, 113.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1104, 'Series 4', 157, 88.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1105, 'Series 4', 167.6, 109.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1106, 'Series 4', 159.5, 62.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1107, 'Series 4', 175, 156.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1108, 'Series 4', 166.8, 80.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1109, 'Series 4', 176.5, 110.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1110, 'Series 4', 170.2, 91.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1111, 'Series 4', 174, 98.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1112, 'Series 4', 173, 100.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1113, 'Series 4', 179.9, 117.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1114, 'Series 4', 170.5, 106.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1115, 'Series 4', 160, 78, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1116, 'Series 4', 154.4, 80.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1117, 'Series 4', 162, 62.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1118, 'Series 4', 176.5, 91.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1119, 'Series 4', 160, 95.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1120, 'Series 4', 152, 58.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1121, 'Series 4', 162.1, 60.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1122, 'Series 4', 170, 94.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1123, 'Series 4', 160.2, 58.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1124, 'Series 4', 161.3, 79.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1125, 'Series 4', 166.4, 90.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1126, 'Series 4', 168.9, 89.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1127, 'Series 4', 163.8, 88, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1128, 'Series 4', 167.6, 89.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1129, 'Series 4', 160, 90.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1130, 'Series 4', 161.3, 106.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1131, 'Series 4', 167.6, 70.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1132, 'Series 4', 165.1, 102.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1133, 'Series 4', 160, 84.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1134, 'Series 4', 170, 100, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1135, 'Series 4', 157.5, 85.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1136, 'Series 4', 167.6, 95.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1137, 'Series 4', 160.7, 128, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1138, 'Series 4', 163.2, 78.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1139, 'Series 4', 152.4, 79.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1140, 'Series 4', 157.5, 101.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1141, 'Series 4', 168.3, 100.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1142, 'Series 4', 180.3, 89.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1143, 'Series 4', 165.5, 89.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1144, 'Series 4', 165, 74.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1145, 'Series 4', 164.5, 94.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1146, 'Series 4', 156, 99.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1147, 'Series 4', 160, 127.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1148, 'Series 4', 163, 88.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1149, 'Series 4', 165.7, 137.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1150, 'Series 4', 161, 144.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1151, 'Series 4', 162, 72.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1152, 'Series 4', 166, 58.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1153, 'Series 4', 174, 97.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1154, 'Series 4', 172.7, 89.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1155, 'Series 4', 167.6, 89.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1156, 'Series 4', 151.1, 62.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1157, 'Series 4', 164.5, 88.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1158, 'Series 4', 163.5, 92.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1159, 'Series 4', 152, 110.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1160, 'Series 4', 169, 98.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1161, 'Series 4', 164, 75.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1162, 'Series 4', 161.2, 61.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1163, 'Series 4', 155, 84.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1164, 'Series 4', 170, 133.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1165, 'Series 4', 176.2, 93.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1166, 'Series 4', 170, 106.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1167, 'Series 4', 162.5, 64.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1168, 'Series 4', 170.3, 118.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1169, 'Series 4', 164.1, 123.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1170, 'Series 4', 169.5, 74.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1171, 'Series 4', 163.2, 95.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1172, 'Series 4', 154.5, 68.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1173, 'Series 4', 159.8, 68, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1174, 'Series 4', 173.2, 82.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1175, 'Series 4', 170, 87.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1176, 'Series 4', 161.4, 98.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1177, 'Series 4', 169, 64.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1178, 'Series 4', 166.2, 89, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1179, 'Series 4', 159.4, 66.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1180, 'Series 4', 162.5, 92.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1181, 'Series 4', 159, 70.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1182, 'Series 4', 162.8, 73.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1183, 'Series 4', 159, 87.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1184, 'Series 4', 179.8, 85, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1185, 'Series 4', 162.9, 103.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1186, 'Series 4', 161, 76.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1187, 'Series 4', 151.1, 128.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1188, 'Series 4', 168.2, 87.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1189, 'Series 4', 168.9, 101.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1190, 'Series 4', 173.2, 98.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1191, 'Series 4', 171.8, 86.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1192, 'Series 4', 178, 98.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1193, 'Series 4', 164.3, 68.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1194, 'Series 4', 163, 123.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1195, 'Series 4', 168.5, 112.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1196, 'Series 4', 166.8, 71.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1197, 'Series 4', 172.7, 134.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1198, 'Series 4', 163.5, 82.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1199, 'Series 4', 169.4, 89.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1200, 'Series 4', 167.8, 86.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1201, 'Series 4', 159.5, 79.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1202, 'Series 4', 167.6, 72.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1203, 'Series 4', 161.2, 76.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1204, 'Series 4', 160, 75.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1205, 'Series 4', 163.2, 79.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1206, 'Series 4', 162.2, 68.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1207, 'Series 4', 161.3, 110.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1208, 'Series 4', 149.5, 57.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1209, 'Series 4', 157.5, 77.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1210, 'Series 4', 163.2, 100.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1211, 'Series 4', 172.7, 105.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1212, 'Series 4', 155, 74.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1213, 'Series 4', 156.5, 97.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1214, 'Series 4', 164, 60.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1215, 'Series 4', 160.9, 92.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1216, 'Series 4', 162.8, 109.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1217, 'Series 4', 167, 78.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1218, 'Series 4', 160, 80.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1219, 'Series 4', 160, 79.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1220, 'Series 4', 168.9, 94.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1221, 'Series 4', 158.2, 83, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1222, 'Series 4', 156, 99.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1223, 'Series 4', 160, 71.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1224, 'Series 4', 167.1, 114.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1225, 'Series 4', 158, 69.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1226, 'Series 4', 167.6, 71.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1227, 'Series 4', 156, 79.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1228, 'Series 4', 162.1, 82.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1229, 'Series 4', 173.4, 97.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1230, 'Series 4', 159.8, 78, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1231, 'Series 4', 170.5, 83.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1232, 'Series 4', 159.2, 63.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1233, 'Series 4', 157.5, 88.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1234, 'Series 4', 161.3, 70, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1235, 'Series 4', 162.6, 93.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1236, 'Series 4', 160, 90.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1237, 'Series 4', 168.9, 92.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1238, 'Series 4', 165.1, 118.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1239, 'Series 4', 162.6, 91.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1240, 'Series 4', 165.1, 120.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1241, 'Series 4', 166.4, 89.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1242, 'Series 4', 160, 93.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1243, 'Series 4', 152.4, 98, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1244, 'Series 4', 170.2, 92.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1245, 'Series 4', 162.6, 110.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1246, 'Series 4', 170.2, 64.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1247, 'Series 4', 158.8, 74.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1248, 'Series 4', 172.7, 95.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1249, 'Series 4', 167.6, 105.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1250, 'Series 4', 162.6, 85.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1251, 'Series 4', 167.6, 81.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1252, 'Series 4', 156.2, 107.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1253, 'Series 4', 175.2, 122.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1254, 'Series 4', 172.1, 99.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1255, 'Series 4', 162.6, 78.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1256, 'Series 4', 160, 99.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1257, 'Series 4', 165.1, 69.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1258, 'Series 4', 182.9, 131.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1259, 'Series 4', 166.4, 110.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1260, 'Series 4', 165.1, 88.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1261, 'Series 4', 177.8, 95.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1262, 'Series 4', 165.1, 68.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1263, 'Series 4', 175.3, 133.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1264, 'Series 4', 154.9, 61.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1265, 'Series 4', 158.8, 71.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1266, 'Series 4', 172.7, 132.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1267, 'Series 4', 168.9, 71.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1268, 'Series 4', 161.3, 94.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1269, 'Series 4', 167.6, 72, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1270, 'Series 4', 165.1, 112.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1271, 'Series 4', 175.3, 95, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1272, 'Series 4', 157.5, 91.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1273, 'Series 4', 163.8, 85.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1274, 'Series 4', 167.6, 74.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1275, 'Series 4', 165.1, 69.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1276, 'Series 4', 165.1, 81.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1277, 'Series 4', 168.9, 68.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1278, 'Series 4', 162.6, 86.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1279, 'Series 4', 164.5, 83.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1280, 'Series 4', 176.5, 88.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1281, 'Series 4', 168.9, 74.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1282, 'Series 4', 175.3, 114, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1283, 'Series 4', 159.4, 68.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1284, 'Series 4', 160, 74.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1285, 'Series 4', 170.2, 66.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1286, 'Series 4', 162.6, 132, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1287, 'Series 4', 167.6, 100.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1288, 'Series 4', 162.6, 73.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1289, 'Series 4', 160.7, 89.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1290, 'Series 4', 160, 95.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1291, 'Series 4', 157.5, 81.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1292, 'Series 4', 162.6, 70.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1293, 'Series 4', 152.4, 82.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1294, 'Series 4', 170.2, 80.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1295, 'Series 4', 165.1, 146.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1296, 'Series 4', 172.7, 130.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1297, 'Series 4', 165.1, 80.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1298, 'Series 4', 170.2, 92.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1299, 'Series 4', 170.2, 70.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1300, 'Series 4', 170.2, 72.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1301, 'Series 4', 161.3, 113.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1302, 'Series 4', 167.6, 96.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1303, 'Series 4', 167.6, 86.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1304, 'Series 4', 165.1, 143.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1305, 'Series 4', 162.6, 119.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1306, 'Series 4', 152.4, 79, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1307, 'Series 4', 168.9, 105.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1308, 'Series 4', 170.2, 137.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1309, 'Series 4', 175.2, 114.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1310, 'Series 4', 175.2, 68.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1311, 'Series 4', 160, 94.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1312, 'Series 4', 165.1, 175.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1313, 'Series 4', 174, 98, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1314, 'Series 4', 170.2, 103.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1315, 'Series 4', 160, 117.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1316, 'Series 4', 167.6, 97.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1317, 'Series 4', 167.6, 106.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(1318, 'Series 4', 167.6, 93.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1319, 'Series 4', 154.9, 103.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1320, 'Series 4', 162.6, 126.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1321, 'Series 4', 175.3, 90, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1322, 'Series 4', 171.4, 85.3, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1323, 'Series 4', 157.5, 93, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1324, 'Series 4', 165.1, 97.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1325, 'Series 4', 160, 77.1, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1326, 'Series 4', 174, 82.4, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1327, 'Series 4', 162.6, 70.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1328, 'Series 4', 174, 103.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1329, 'Series 4', 162.6, 113, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1330, 'Series 4', 161.3, 74.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1331, 'Series 4', 156.2, 97.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1332, 'Series 4', 149.9, 68.5, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1333, 'Series 4', 169.5, 105.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1334, 'Series 4', 160, 115.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1335, 'Series 4', 175.3, 114.8, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1336, 'Series 4', 169.5, 90.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1337, 'Series 4', 160, 109.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1338, 'Series 4', 172.7, 117.9, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1339, 'Series 4', 162.6, 95.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1340, 'Series 4', 157.5, 134.2, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1341, 'Series 4', 176.5, 125.6, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1342, 'Series 4', 164.4, 76, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1343, 'Series 4', 160.7, 71.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1344, 'Series 4', 174, 114, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1345, 'Series 4', 163.8, 104.7, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1346, 'Series 1', 38, 51, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1347, 'Series 1', 68, 83, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1348, 'Series 1', 92, 110, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1349, 'Series 1', 128, 136, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1350, 'Series 1', 40, 150, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1351, 'Series 1', 171, 179, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1352, 'Series 1', 135, 143, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1353, 'Series 1', 142, 149, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1354, 'Series 1', 104, 220, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1355, 'Series 1', 189, 199, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1356, 'Series 1', 95, 110, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1357, 'Series 1', 22, 56, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1358, 'Series 1', 15654, 0, 0, 0, 0, 0, 0, 'Funnel 5', '', '', '', '', '', ''),
(1359, 'Series 1', 4064, 0, 0, 0, 0, 0, 0, 'Funnel 4', '', '', '', '', '', ''),
(1360, 'Series 1', 1987, 0, 0, 0, 0, 0, 0, 'Funnel 3', '', '', '', '', '', ''),
(1361, 'Series 1', 976, 0, 0, 0, 0, 0, 0, 'Funnel 2', '', '', '', '', '', ''),
(1362, 'Series 1', 846, 0, 0, 0, 0, 0, 0, 'Funnel 1', '', '', '', '', '', ''),
(1363, 'Series 1', 80, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1364, 'Sales per Employee', 0, 0, 10, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1365, 'Sales per Employee', 0, 1, 19, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1366, 'Sales per Employee', 0, 2, 8, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1367, 'Sales per Employee', 0, 3, 24, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1368, 'Sales per Employee', 0, 4, 67, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1369, 'Sales per Employee', 1, 0, 92, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1370, 'Sales per Employee', 1, 1, 58, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1371, 'Sales per Employee', 1, 2, 78, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1372, 'Sales per Employee', 1, 3, 117, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1373, 'Sales per Employee', 1, 4, 48, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1374, 'Sales per Employee', 2, 0, 35, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1375, 'Sales per Employee', 2, 1, 15, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1376, 'Sales per Employee', 2, 2, 123, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1377, 'Sales per Employee', 2, 3, 64, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1378, 'Sales per Employee', 2, 4, 52, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1379, 'Sales per Employee', 3, 0, 72, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1380, 'Sales per Employee', 3, 1, 132, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1381, 'Sales per Employee', 3, 2, 114, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1382, 'Sales per Employee', 3, 3, 19, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1383, 'Sales per Employee', 3, 4, 16, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1384, 'Sales per Employee', 4, 0, 38, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1385, 'Sales per Employee', 4, 1, 5, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1386, 'Sales per Employee', 4, 2, 8, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1387, 'Sales per Employee', 4, 3, 117, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1388, 'Sales per Employee', 4, 4, 115, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1389, 'Sales per Employee', 5, 0, 88, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1390, 'Sales per Employee', 5, 1, 32, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1391, 'Sales per Employee', 5, 2, 12, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1392, 'Sales per Employee', 5, 3, 6, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1393, 'Sales per Employee', 5, 4, 120, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1394, 'Sales per Employee', 6, 0, 13, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1395, 'Sales per Employee', 6, 1, 44, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1396, 'Sales per Employee', 6, 2, 88, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1397, 'Sales per Employee', 6, 3, 98, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1398, 'Sales per Employee', 6, 4, 96, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1399, 'Sales per Employee', 7, 0, 31, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1400, 'Sales per Employee', 7, 1, 1, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1401, 'Sales per Employee', 7, 2, 82, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1402, 'Sales per Employee', 7, 3, 32, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1403, 'Sales per Employee', 7, 4, 30, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1404, 'Sales per Employee', 8, 0, 85, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1405, 'Sales per Employee', 8, 1, 97, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1406, 'Sales per Employee', 8, 2, 123, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1407, 'Sales per Employee', 8, 3, 64, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1408, 'Sales per Employee', 8, 4, 84, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1409, 'Sales per Employee', 9, 0, 47, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1410, 'Sales per Employee', 9, 1, 114, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1411, 'Sales per Employee', 9, 2, 31, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1412, 'Sales per Employee', 9, 3, 48, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1413, 'Sales per Employee', 9, 4, 91, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(1414, 'Group 1', 1230510000000, 12.37, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1415, 'Group 1', 1230600000000, 12.33, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1416, 'Group 1', 1230680000000, 12.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1417, 'Group 1', 1230850000000, 12.96, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1418, 'Group 1', 1231110000000, 13.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1419, 'Group 1', 1231200000000, 13.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1420, 'Group 1', 1231290000000, 13, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1421, 'Group 1', 1231370000000, 13.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1422, 'Group 1', 1231460000000, 12.94, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1423, 'Group 1', 1231720000000, 12.67, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1424, 'Group 1', 1231800000000, 12.53, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1425, 'Group 1', 1231890000000, 12.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1426, 'Group 1', 1231980000000, 11.91, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1427, 'Group 1', 1232060000000, 11.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1428, 'Group 1', 1232410000000, 11.17, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1429, 'Group 1', 1232500000000, 11.83, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1430, 'Group 1', 1232580000000, 12.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1431, 'Group 1', 1232670000000, 12.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1432, 'Group 1', 1232930000000, 12.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1433, 'Group 1', 1233010000000, 12.96, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1434, 'Group 1', 1233100000000, 13.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1435, 'Group 1', 1233190000000, 13.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1436, 'Group 1', 1233270000000, 12.88, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1437, 'Group 1', 1233530000000, 13.07, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1438, 'Group 1', 1233620000000, 13.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1439, 'Group 1', 1233710000000, 13.36, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1440, 'Group 1', 1233790000000, 13.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1441, 'Group 1', 1233880000000, 14.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1442, 'Group 1', 1234140000000, 14.64, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1443, 'Group 1', 1234220000000, 13.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1444, 'Group 1', 1234310000000, 13.83, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1445, 'Group 1', 1234400000000, 14.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1446, 'Group 1', 1234480000000, 14.17, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1447, 'Group 1', 1234830000000, 13.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1448, 'Group 1', 1234920000000, 13.48, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1449, 'Group 1', 1235000000000, 12.95, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1450, 'Group 1', 1235090000000, 13, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1451, 'Group 1', 1235350000000, 12.42, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1452, 'Group 1', 1235430000000, 12.89, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1453, 'Group 1', 1235520000000, 13.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1454, 'Group 1', 1235610000000, 12.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1455, 'Group 1', 1235690000000, 12.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1456, 'Group 1', 1235950000000, 12.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1457, 'Group 1', 1236040000000, 12.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1458, 'Group 1', 1236120000000, 13.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1459, 'Group 1', 1236210000000, 12.69, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1460, 'Group 1', 1236300000000, 12.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1461, 'Group 1', 1236560000000, 11.87, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1462, 'Group 1', 1236640000000, 12.66, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1463, 'Group 1', 1236730000000, 13.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1464, 'Group 1', 1236820000000, 13.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1465, 'Group 1', 1236900000000, 13.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1466, 'Group 1', 1237160000000, 13.63, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1467, 'Group 1', 1237250000000, 14.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1468, 'Group 1', 1237330000000, 14.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1469, 'Group 1', 1237420000000, 14.52, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1470, 'Group 1', 1237510000000, 14.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1471, 'Group 1', 1237770000000, 15.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1472, 'Group 1', 1237850000000, 15.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1473, 'Group 1', 1237940000000, 15.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1474, 'Group 1', 1238030000000, 15.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1475, 'Group 1', 1238110000000, 15.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1476, 'Group 1', 1238370000000, 14.93, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1477, 'Group 1', 1238460000000, 15.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1478, 'Group 1', 1238540000000, 15.53, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1479, 'Group 1', 1238630000000, 16.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1480, 'Group 1', 1238720000000, 16.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1481, 'Group 1', 1238980000000, 16.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1482, 'Group 1', 1239060000000, 16.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1483, 'Group 1', 1239150000000, 16.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1484, 'Group 1', 1239240000000, 17.08, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1485, 'Group 1', 1239580000000, 17.17, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1486, 'Group 1', 1239670000000, 16.9, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1487, 'Group 1', 1239750000000, 16.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1488, 'Group 1', 1239840000000, 17.35, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1489, 'Group 1', 1239930000000, 17.63, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1490, 'Group 1', 1240190000000, 17.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1491, 'Group 1', 1240270000000, 17.39, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1492, 'Group 1', 1240360000000, 17.36, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1493, 'Group 1', 1240440000000, 17.91, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1494, 'Group 1', 1240530000000, 17.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1495, 'Group 1', 1240790000000, 17.82, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1496, 'Group 1', 1240880000000, 17.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1497, 'Group 1', 1240960000000, 17.88, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1498, 'Group 1', 1241050000000, 17.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1499, 'Group 1', 1241140000000, 18.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1500, 'Group 1', 1241400000000, 18.87, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1501, 'Group 1', 1241480000000, 18.96, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1502, 'Group 1', 1241570000000, 18.93, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1503, 'Group 1', 1241650000000, 18.44, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1504, 'Group 1', 1241740000000, 18.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1505, 'Group 1', 1242000000000, 18.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1506, 'Group 1', 1242090000000, 17.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1507, 'Group 1', 1242170000000, 17.07, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1508, 'Group 1', 1242260000000, 17.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1509, 'Group 1', 1242350000000, 17.49, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1510, 'Group 1', 1242600000000, 18.09, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1511, 'Group 1', 1242690000000, 18.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1512, 'Group 1', 1242780000000, 17.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1513, 'Group 1', 1242860000000, 17.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1514, 'Group 1', 1242950000000, 17.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1515, 'Group 1', 1243300000000, 18.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1516, 'Group 1', 1243380000000, 19.01, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1517, 'Group 1', 1243470000000, 19.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1518, 'Group 1', 1243560000000, 19.4, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1519, 'Group 1', 1243810000000, 19.91, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1520, 'Group 1', 1243900000000, 19.93, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1521, 'Group 1', 1243990000000, 20.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1522, 'Group 1', 1244070000000, 20.53, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1523, 'Group 1', 1244160000000, 20.67, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1524, 'Group 1', 1244420000000, 20.55, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1525, 'Group 1', 1244510000000, 20.39, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1526, 'Group 1', 1244590000000, 20.04, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1527, 'Group 1', 1244680000000, 19.99, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1528, 'Group 1', 1244760000000, 19.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1529, 'Group 1', 1245020000000, 19.44, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1530, 'Group 1', 1245110000000, 19.48, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1531, 'Group 1', 1245200000000, 19.37, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1532, 'Group 1', 1245280000000, 19.41, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1533, 'Group 1', 1245370000000, 19.93, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1534, 'Group 1', 1245630000000, 19.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1535, 'Group 1', 1245720000000, 19.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1536, 'Group 1', 1245800000000, 19.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1537, 'Group 1', 1245890000000, 19.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1538, 'Group 1', 1245970000000, 20.35, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1539, 'Group 1', 1246230000000, 20.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1540, 'Group 1', 1246320000000, 20.35, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1541, 'Group 1', 1246410000000, 20.4, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1542, 'Group 1', 1246490000000, 20, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1543, 'Group 1', 1246840000000, 19.8, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1544, 'Group 1', 1246920000000, 19.34, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1545, 'Group 1', 1247010000000, 19.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1546, 'Group 1', 1247100000000, 19.48, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1547, 'Group 1', 1247180000000, 19.79, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1548, 'Group 1', 1247440000000, 20.33, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1549, 'Group 1', 1247530000000, 20.32, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1550, 'Group 1', 1247620000000, 20.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1551, 'Group 1', 1247700000000, 21.07, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1552, 'Group 1', 1247790000000, 21.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1553, 'Group 1', 1248050000000, 21.84, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1554, 'Group 1', 1248130000000, 21.64, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1555, 'Group 1', 1248220000000, 22.39, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1556, 'Group 1', 1248310000000, 22.55, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1557, 'Group 1', 1248390000000, 22.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1558, 'Group 1', 1248650000000, 22.87, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1559, 'Group 1', 1248740000000, 22.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1560, 'Group 1', 1248830000000, 22.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1561, 'Group 1', 1248910000000, 23.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1562, 'Group 1', 1249000000000, 23.34, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1563, 'Group 1', 1249260000000, 23.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1564, 'Group 1', 1249340000000, 23.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1565, 'Group 1', 1249430000000, 23.59, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1566, 'Group 1', 1249520000000, 23.42, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1567, 'Group 1', 1249600000000, 23.64, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1568, 'Group 1', 1249860000000, 23.53, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1569, 'Group 1', 1249950000000, 23.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1570, 'Group 1', 1250040000000, 23.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1571, 'Group 1', 1250120000000, 24.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1572, 'Group 1', 1250210000000, 23.83, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1573, 'Group 1', 1250470000000, 22.8, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1574, 'Group 1', 1250550000000, 23.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1575, 'Group 1', 1250640000000, 23.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1576, 'Group 1', 1250730000000, 23.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1577, 'Group 1', 1250810000000, 24.17, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1578, 'Group 1', 1251070000000, 24.15, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1579, 'Group 1', 1251160000000, 24.2, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1580, 'Group 1', 1251240000000, 23.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1581, 'Group 1', 1251330000000, 24.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1582, 'Group 1', 1251420000000, 24.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1583, 'Group 1', 1251680000000, 24.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1584, 'Group 1', 1251760000000, 23.61, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1585, 'Group 1', 1251850000000, 23.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1586, 'Group 1', 1251940000000, 23.79, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1587, 'Group 1', 1252020000000, 24.33, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1588, 'Group 1', 1252370000000, 24.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1589, 'Group 1', 1252450000000, 24.45, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1590, 'Group 1', 1252540000000, 24.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1591, 'Group 1', 1252630000000, 24.59, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1592, 'Group 1', 1252890000000, 24.82, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1593, 'Group 1', 1252970000000, 25.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1594, 'Group 1', 1253060000000, 25.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1595, 'Group 1', 1253150000000, 26.36, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1596, 'Group 1', 1253230000000, 26.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1597, 'Group 1', 1253490000000, 26.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1598, 'Group 1', 1253580000000, 26.35, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1599, 'Group 1', 1253660000000, 26.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1600, 'Group 1', 1253750000000, 26.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1601, 'Group 1', 1253840000000, 26.05, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1602, 'Group 1', 1254100000000, 26.59, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1603, 'Group 1', 1254180000000, 26.48, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1604, 'Group 1', 1254270000000, 26.48, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1605, 'Group 1', 1254360000000, 25.84, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1606, 'Group 1', 1254440000000, 26.41, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1607, 'Group 1', 1254700000000, 26.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1608, 'Group 1', 1254790000000, 27.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1609, 'Group 1', 1254870000000, 27.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1610, 'Group 1', 1254960000000, 27.04, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1611, 'Group 1', 1255050000000, 27.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1612, 'Group 1', 1255310000000, 27.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1613, 'Group 1', 1255390000000, 27.15, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1614, 'Group 1', 1255480000000, 27.33, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1615, 'Group 1', 1255560000000, 27.22, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1616, 'Group 1', 1255650000000, 26.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1617, 'Group 1', 1255910000000, 27.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1618, 'Group 1', 1256000000000, 28.39, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1619, 'Group 1', 1256080000000, 29.27, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1620, 'Group 1', 1256170000000, 29.31, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1621, 'Group 1', 1256260000000, 29.13, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1622, 'Group 1', 1256520000000, 28.93, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1623, 'Group 1', 1256600000000, 28.2, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1624, 'Group 1', 1256690000000, 27.49, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1625, 'Group 1', 1256770000000, 28.05, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1626, 'Group 1', 1256860000000, 26.93, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1627, 'Group 1', 1257120000000, 27.04, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1628, 'Group 1', 1257210000000, 26.96, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1629, 'Group 1', 1257290000000, 27.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1630, 'Group 1', 1257380000000, 27.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1631, 'Group 1', 1257470000000, 27.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1632, 'Group 1', 1257720000000, 28.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1633, 'Group 1', 1257810000000, 29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1634, 'Group 1', 1257900000000, 29.04, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1635, 'Group 1', 1257980000000, 28.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1636, 'Group 1', 1258070000000, 29.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1637, 'Group 1', 1258330000000, 29.52, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1638, 'Group 1', 1258420000000, 29.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1639, 'Group 1', 1258500000000, 29.42, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1640, 'Group 1', 1258590000000, 28.64, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1641, 'Group 1', 1258680000000, 28.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1642, 'Group 1', 1258930000000, 29.41, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1643, 'Group 1', 1259020000000, 29.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1644, 'Group 1', 1259110000000, 29.17, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1645, 'Group 1', 1259280000000, 28.66, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1646, 'Group 1', 1259540000000, 28.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1647, 'Group 1', 1259630000000, 28.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1648, 'Group 1', 1259710000000, 28.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1649, 'Group 1', 1259800000000, 28.07, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1650, 'Group 1', 1259880000000, 27.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1651, 'Group 1', 1260140000000, 26.99, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1652, 'Group 1', 1260230000000, 27.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1653, 'Group 1', 1260320000000, 28.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1654, 'Group 1', 1260400000000, 28.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1655, 'Group 1', 1260490000000, 27.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1656, 'Group 1', 1260750000000, 28.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1657, 'Group 1', 1260840000000, 27.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1658, 'Group 1', 1260920000000, 27.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1659, 'Group 1', 1261010000000, 27.41, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1660, 'Group 1', 1261090000000, 27.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1661, 'Group 1', 1261350000000, 28.32, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1662, 'Group 1', 1261440000000, 28.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1663, 'Group 1', 1261530000000, 28.87, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1664, 'Group 1', 1261610000000, 29.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1665, 'Group 1', 1261960000000, 30.23, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1666, 'Group 1', 1262040000000, 29.87, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1667, 'Group 1', 1262130000000, 30.23, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1668, 'Group 1', 1262220000000, 30.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1669, 'Group 1', 1262560000000, 30.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1670, 'Group 1', 1262650000000, 30.63, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1671, 'Group 1', 1262740000000, 30.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1672, 'Group 1', 1262820000000, 30.08, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1673, 'Group 1', 1262910000000, 30.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1674, 'Group 1', 1263170000000, 30.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1675, 'Group 1', 1263250000000, 29.67, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1676, 'Group 1', 1263340000000, 30.09, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1677, 'Group 1', 1263430000000, 29.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1678, 'Group 1', 1263510000000, 29.42, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1679, 'Group 1', 1263860000000, 30.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1680, 'Group 1', 1263950000000, 30.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1681, 'Group 1', 1264030000000, 29.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1682, 'Group 1', 1264120000000, 28.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1683, 'Group 1', 1264380000000, 29.01, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1684, 'Group 1', 1264460000000, 29.42, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1685, 'Group 1', 1264550000000, 29.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1686, 'Group 1', 1264640000000, 28.47, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1687, 'Group 1', 1264720000000, 27.44, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1688, 'Group 1', 1264980000000, 27.82, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1689, 'Group 1', 1265070000000, 27.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1690, 'Group 1', 1265160000000, 28.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1691, 'Group 1', 1265240000000, 27.44, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1692, 'Group 1', 1265330000000, 27.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1693, 'Group 1', 1265590000000, 27.73, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1694, 'Group 1', 1265670000000, 28.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1695, 'Group 1', 1265760000000, 27.87, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1696, 'Group 1', 1265850000000, 28.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1697, 'Group 1', 1265930000000, 28.63, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1698, 'Group 1', 1266280000000, 29.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1699, 'Group 1', 1266360000000, 28.94, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1700, 'Group 1', 1266450000000, 28.99, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1701, 'Group 1', 1266540000000, 28.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1702, 'Group 1', 1266800000000, 28.63, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1703, 'Group 1', 1266880000000, 28.15, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1704, 'Group 1', 1266970000000, 28.66, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1705, 'Group 1', 1267060000000, 28.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1706, 'Group 1', 1267140000000, 29.23, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1707, 'Group 1', 1267400000000, 29.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1708, 'Group 1', 1267490000000, 29.84, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1709, 'Group 1', 1267570000000, 29.9, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1710, 'Group 1', 1267660000000, 30.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1711, 'Group 1', 1267750000000, 31.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1712, 'Group 1', 1268010000000, 31.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1713, 'Group 1', 1268090000000, 31.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1714, 'Group 1', 1268180000000, 32.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1715, 'Group 1', 1268270000000, 32.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1716, 'Group 1', 1268350000000, 32.37, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1717, 'Group 1', 1268610000000, 31.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1718, 'Group 1', 1268700000000, 32.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1719, 'Group 1', 1268780000000, 32.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1720, 'Group 1', 1268870000000, 32.09, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1721, 'Group 1', 1268960000000, 31.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1722, 'Group 1', 1269220000000, 32.11, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1723, 'Group 1', 1269300000000, 32.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1724, 'Group 1', 1269390000000, 32.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1725, 'Group 1', 1269480000000, 32.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1726, 'Group 1', 1269560000000, 32.99, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1727, 'Group 1', 1269820000000, 33.2, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1728, 'Group 1', 1269910000000, 33.69, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1729, 'Group 1', 1269990000000, 33.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1730, 'Group 1', 1270430000000, 34.07, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1731, 'Group 1', 1270510000000, 34.22, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1732, 'Group 1', 1270600000000, 34.37, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1733, 'Group 1', 1270680000000, 34.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1734, 'Group 1', 1270770000000, 34.54, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1735, 'Group 1', 1271030000000, 34.61, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1736, 'Group 1', 1271120000000, 34.63, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1737, 'Group 1', 1271200000000, 35.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1738, 'Group 1', 1271290000000, 35.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1739, 'Group 1', 1271380000000, 35.34, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1740, 'Group 1', 1271640000000, 35.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1741, 'Group 1', 1271720000000, 34.94, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1742, 'Group 1', 1271810000000, 37.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1743, 'Group 1', 1271890000000, 38.07, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1744, 'Group 1', 1271980000000, 38.69, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1745, 'Group 1', 1272240000000, 38.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1746, 'Group 1', 1272330000000, 37.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1747, 'Group 1', 1272410000000, 37.37, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1748, 'Group 1', 1272500000000, 38.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1749, 'Group 1', 1272590000000, 37.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1750, 'Group 1', 1272840000000, 38.05, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1751, 'Group 1', 1272930000000, 36.95, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1752, 'Group 1', 1273020000000, 36.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1753, 'Group 1', 1273100000000, 35.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1754, 'Group 1', 1273190000000, 33.69, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1755, 'Group 1', 1273450000000, 36.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1756, 'Group 1', 1273540000000, 36.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1757, 'Group 1', 1273620000000, 37.44, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1758, 'Group 1', 1273710000000, 36.91, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1759, 'Group 1', 1273800000000, 36.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1760, 'Group 1', 1274050000000, 36.32, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1761, 'Group 1', 1274140000000, 36.05, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1762, 'Group 1', 1274230000000, 35.48, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1763, 'Group 1', 1274310000000, 33.97, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1764, 'Group 1', 1274400000000, 34.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1765, 'Group 1', 1274660000000, 35.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1766, 'Group 1', 1274750000000, 35.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1767, 'Group 1', 1274830000000, 34.87, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1768, 'Group 1', 1274920000000, 36.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1769, 'Group 1', 1275000000000, 36.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1770, 'Group 1', 1275350000000, 37.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1771, 'Group 1', 1275440000000, 37.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1772, 'Group 1', 1275520000000, 37.59, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1773, 'Group 1', 1275610000000, 36.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1774, 'Group 1', 1275870000000, 35.85, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1775, 'Group 1', 1275960000000, 35.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1776, 'Group 1', 1276040000000, 34.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1777, 'Group 1', 1276130000000, 35.79, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1778, 'Group 1', 1276210000000, 36.22, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1779, 'Group 1', 1276470000000, 36.33, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1780, 'Group 1', 1276560000000, 37.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1781, 'Group 1', 1276650000000, 38.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1782, 'Group 1', 1276730000000, 38.84, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1783, 'Group 1', 1276820000000, 39.15, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1784, 'Group 1', 1277080000000, 38.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1785, 'Group 1', 1277160000000, 39.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1786, 'Group 1', 1277250000000, 38.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1787, 'Group 1', 1277340000000, 38.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1788, 'Group 1', 1277420000000, 38.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1789, 'Group 1', 1277680000000, 38.33, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1790, 'Group 1', 1277770000000, 36.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1791, 'Group 1', 1277860000000, 35.93, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1792, 'Group 1', 1277940000000, 35.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1793, 'Group 1', 1278030000000, 35.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1794, 'Group 1', 1278370000000, 35.52, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1795, 'Group 1', 1278460000000, 36.95, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1796, 'Group 1', 1278550000000, 36.87, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1797, 'Group 1', 1278630000000, 37.09, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1798, 'Group 1', 1278890000000, 36.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1799, 'Group 1', 1278980000000, 35.97, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1800, 'Group 1', 1279070000000, 36.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1801, 'Group 1', 1279150000000, 35.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1802, 'Group 1', 1279240000000, 35.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1803, 'Group 1', 1279500000000, 35.08, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1804, 'Group 1', 1279580000000, 35.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1805, 'Group 1', 1279670000000, 36.32, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1806, 'Group 1', 1279760000000, 37, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1807, 'Group 1', 1279840000000, 37.13, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1808, 'Group 1', 1280100000000, 37.04, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1809, 'Group 1', 1280190000000, 37.73, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1810, 'Group 1', 1280280000000, 37.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1811, 'Group 1', 1280360000000, 36.87, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1812, 'Group 1', 1280450000000, 36.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1813, 'Group 1', 1280710000000, 37.41, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1814, 'Group 1', 1280790000000, 37.42, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1815, 'Group 1', 1280880000000, 37.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1816, 'Group 1', 1280970000000, 37.39, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1817, 'Group 1', 1281050000000, 37.16, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1818, 'Group 1', 1281310000000, 37.39, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1819, 'Group 1', 1281400000000, 37.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1820, 'Group 1', 1281480000000, 35.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1821, 'Group 1', 1281570000000, 35.97, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1822, 'Group 1', 1281660000000, 35.59, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1823, 'Group 1', 1281920000000, 35.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1824, 'Group 1', 1282000000000, 36, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1825, 'Group 1', 1282090000000, 36.15, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1826, 'Group 1', 1282180000000, 35.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1827, 'Group 1', 1282260000000, 35.66, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1828, 'Group 1', 1282520000000, 35.11, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1829, 'Group 1', 1282610000000, 34.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1830, 'Group 1', 1282690000000, 34.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1831, 'Group 1', 1282780000000, 34.33, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1832, 'Group 1', 1282870000000, 34.52, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1833, 'Group 1', 1283130000000, 34.64, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1834, 'Group 1', 1283210000000, 34.73, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1835, 'Group 1', 1283300000000, 35.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1836, 'Group 1', 1283390000000, 36.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1837, 'Group 1', 1283470000000, 36.97, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1838, 'Group 1', 1283820000000, 36.83, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1839, 'Group 1', 1283900000000, 37.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1840, 'Group 1', 1283990000000, 37.58, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1841, 'Group 1', 1284080000000, 37.63, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1842, 'Group 1', 1284340000000, 38.15, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1843, 'Group 1', 1284420000000, 38.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1844, 'Group 1', 1284510000000, 38.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1845, 'Group 1', 1284600000000, 39.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1846, 'Group 1', 1284680000000, 39.34, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1847, 'Group 1', 1284940000000, 40.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1848, 'Group 1', 1285030000000, 40.54, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1849, 'Group 1', 1285110000000, 41.11, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1850, 'Group 1', 1285200000000, 41.27, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1851, 'Group 1', 1285290000000, 41.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1852, 'Group 1', 1285550000000, 41.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1853, 'Group 1', 1285630000000, 40.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1854, 'Group 1', 1285720000000, 41.05, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1855, 'Group 1', 1285800000000, 40.54, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1856, 'Group 1', 1285890000000, 40.36, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1857, 'Group 1', 1286150000000, 39.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1858, 'Group 1', 1286240000000, 41.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1859, 'Group 1', 1286320000000, 41.31, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1860, 'Group 1', 1286410000000, 41.32, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1861, 'Group 1', 1286500000000, 42.01, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1862, 'Group 1', 1286760000000, 42.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1863, 'Group 1', 1286840000000, 42.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1864, 'Group 1', 1286930000000, 42.88, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1865, 'Group 1', 1287010000000, 43.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1866, 'Group 1', 1287100000000, 44.96, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1867, 'Group 1', 1287360000000, 45.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1868, 'Group 1', 1287450000000, 44.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1869, 'Group 1', 1287530000000, 44.36, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1870, 'Group 1', 1287620000000, 44.22, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(1871, 'Group 1', 1287710000000, 43.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1872, 'Group 1', 1287960000000, 44.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1873, 'Group 1', 1288050000000, 44.01, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1874, 'Group 1', 1288140000000, 43.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1875, 'Group 1', 1288220000000, 43.61, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1876, 'Group 1', 1288310000000, 43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1877, 'Group 1', 1288570000000, 43.45, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1878, 'Group 1', 1288660000000, 44.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1879, 'Group 1', 1288740000000, 44.69, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1880, 'Group 1', 1288830000000, 45.47, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1881, 'Group 1', 1288920000000, 45.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1882, 'Group 1', 1289170000000, 45.52, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1883, 'Group 1', 1289260000000, 45.15, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1884, 'Group 1', 1289350000000, 45.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1885, 'Group 1', 1289430000000, 45.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1886, 'Group 1', 1289520000000, 44, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1887, 'Group 1', 1289780000000, 43.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1888, 'Group 1', 1289870000000, 43.08, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1889, 'Group 1', 1289950000000, 42.93, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1890, 'Group 1', 1290040000000, 44.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1891, 'Group 1', 1290120000000, 43.82, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1892, 'Group 1', 1290380000000, 44.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1893, 'Group 1', 1290470000000, 44.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1894, 'Group 1', 1290560000000, 44.97, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1895, 'Group 1', 1290730000000, 45, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1896, 'Group 1', 1290990000000, 45.27, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1897, 'Group 1', 1291080000000, 44.45, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1898, 'Group 1', 1291160000000, 45.2, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1899, 'Group 1', 1291250000000, 45.45, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1900, 'Group 1', 1291330000000, 45.35, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1901, 'Group 1', 1291590000000, 45.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1902, 'Group 1', 1291680000000, 45.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1903, 'Group 1', 1291770000000, 45.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1904, 'Group 1', 1291850000000, 45.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1905, 'Group 1', 1291940000000, 45.79, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1906, 'Group 1', 1292200000000, 45.95, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1907, 'Group 1', 1292280000000, 45.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1908, 'Group 1', 1292370000000, 45.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1909, 'Group 1', 1292460000000, 45.89, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1910, 'Group 1', 1292540000000, 45.8, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1911, 'Group 1', 1292800000000, 46.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1912, 'Group 1', 1292890000000, 46.32, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1913, 'Group 1', 1292980000000, 46.45, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1914, 'Group 1', 1293060000000, 46.23, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1915, 'Group 1', 1293410000000, 46.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1916, 'Group 1', 1293490000000, 46.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1917, 'Group 1', 1293580000000, 46.47, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1918, 'Group 1', 1293670000000, 46.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1919, 'Group 1', 1293750000000, 46.08, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1920, 'Group 1', 1294010000000, 47.08, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1921, 'Group 1', 1294100000000, 47.33, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1922, 'Group 1', 1294190000000, 47.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1923, 'Group 1', 1294270000000, 47.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1924, 'Group 1', 1294360000000, 48.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1925, 'Group 1', 1294620000000, 48.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1926, 'Group 1', 1294700000000, 48.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1927, 'Group 1', 1294790000000, 49.2, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1928, 'Group 1', 1294880000000, 49.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1929, 'Group 1', 1294960000000, 49.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1930, 'Group 1', 1295310000000, 48.66, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1931, 'Group 1', 1295400000000, 48.41, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1932, 'Group 1', 1295480000000, 47.53, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1933, 'Group 1', 1295570000000, 46.67, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1934, 'Group 1', 1295830000000, 48.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1935, 'Group 1', 1295910000000, 48.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1936, 'Group 1', 1296000000000, 49.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1937, 'Group 1', 1296090000000, 49.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1938, 'Group 1', 1296170000000, 48.01, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1939, 'Group 1', 1296430000000, 48.47, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1940, 'Group 1', 1296520000000, 49.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1941, 'Group 1', 1296600000000, 49.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1942, 'Group 1', 1296690000000, 49.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1943, 'Group 1', 1296780000000, 49.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1944, 'Group 1', 1297040000000, 50.27, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1945, 'Group 1', 1297120000000, 50.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1946, 'Group 1', 1297210000000, 51.17, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1947, 'Group 1', 1297300000000, 50.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1948, 'Group 1', 1297380000000, 50.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1949, 'Group 1', 1297640000000, 51.31, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1950, 'Group 1', 1297730000000, 51.41, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1951, 'Group 1', 1297810000000, 51.88, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1952, 'Group 1', 1297900000000, 51.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1953, 'Group 1', 1297990000000, 50.08, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1954, 'Group 1', 1298330000000, 48.37, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1955, 'Group 1', 1298420000000, 48.95, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1956, 'Group 1', 1298510000000, 48.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1957, 'Group 1', 1298590000000, 49.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1958, 'Group 1', 1298850000000, 50.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1959, 'Group 1', 1298940000000, 49.9, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1960, 'Group 1', 1299020000000, 50.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1961, 'Group 1', 1299110000000, 51.37, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1962, 'Group 1', 1299200000000, 51.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1963, 'Group 1', 1299460000000, 50.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1964, 'Group 1', 1299540000000, 50.82, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1965, 'Group 1', 1299630000000, 50.35, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1966, 'Group 1', 1299720000000, 49.52, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1967, 'Group 1', 1299800000000, 50.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1968, 'Group 1', 1300060000000, 50.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1969, 'Group 1', 1300150000000, 49.35, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1970, 'Group 1', 1300230000000, 47.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1971, 'Group 1', 1300320000000, 47.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1972, 'Group 1', 1300410000000, 47.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1973, 'Group 1', 1300670000000, 48.47, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1974, 'Group 1', 1300750000000, 48.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1975, 'Group 1', 1300840000000, 48.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1976, 'Group 1', 1300920000000, 49.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1977, 'Group 1', 1301010000000, 50.22, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1978, 'Group 1', 1301270000000, 50.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1979, 'Group 1', 1301360000000, 50.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1980, 'Group 1', 1301440000000, 49.8, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1981, 'Group 1', 1301530000000, 49.79, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1982, 'Group 1', 1301620000000, 49.22, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1983, 'Group 1', 1301880000000, 48.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1984, 'Group 1', 1301960000000, 48.41, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1985, 'Group 1', 1302050000000, 48.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1986, 'Group 1', 1302130000000, 48.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1987, 'Group 1', 1302220000000, 47.87, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1988, 'Group 1', 1302480000000, 47.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1989, 'Group 1', 1302570000000, 47.49, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1990, 'Group 1', 1302650000000, 48.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1991, 'Group 1', 1302740000000, 47.49, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1992, 'Group 1', 1302830000000, 46.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1993, 'Group 1', 1303080000000, 47.41, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1994, 'Group 1', 1303170000000, 48.27, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1995, 'Group 1', 1303260000000, 48.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1996, 'Group 1', 1303340000000, 50.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1997, 'Group 1', 1303690000000, 50.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1998, 'Group 1', 1303780000000, 50.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(1999, 'Group 1', 1303860000000, 50.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2000, 'Group 1', 1303950000000, 49.54, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2001, 'Group 1', 1304040000000, 50.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2002, 'Group 1', 1304290000000, 49.47, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2003, 'Group 1', 1304380000000, 49.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2004, 'Group 1', 1304470000000, 49.94, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2005, 'Group 1', 1304550000000, 49.54, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2006, 'Group 1', 1304640000000, 49.52, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2007, 'Group 1', 1304900000000, 49.66, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2008, 'Group 1', 1304990000000, 49.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2009, 'Group 1', 1305070000000, 49.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2010, 'Group 1', 1305160000000, 49.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2011, 'Group 1', 1305240000000, 48.64, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2012, 'Group 1', 1305500000000, 47.61, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2013, 'Group 1', 1305590000000, 48.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2014, 'Group 1', 1305680000000, 48.55, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2015, 'Group 1', 1305760000000, 48.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2016, 'Group 1', 1305850000000, 47.89, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2017, 'Group 1', 1306110000000, 47.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2018, 'Group 1', 1306200000000, 47.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2019, 'Group 1', 1306280000000, 48.11, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2020, 'Group 1', 1306370000000, 47.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2021, 'Group 1', 1306450000000, 48.2, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2022, 'Group 1', 1306800000000, 49.69, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2023, 'Group 1', 1306890000000, 49.36, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2024, 'Group 1', 1306970000000, 49.44, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2025, 'Group 1', 1307060000000, 49.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2026, 'Group 1', 1307320000000, 48.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2027, 'Group 1', 1307400000000, 47.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2028, 'Group 1', 1307490000000, 47.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2029, 'Group 1', 1307580000000, 47.36, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2030, 'Group 1', 1307660000000, 46.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2031, 'Group 1', 1307920000000, 46.66, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2032, 'Group 1', 1308010000000, 47.49, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2033, 'Group 1', 1308100000000, 46.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2034, 'Group 1', 1308180000000, 46.45, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2035, 'Group 1', 1308270000000, 45.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2036, 'Group 1', 1308530000000, 45.05, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2037, 'Group 1', 1308610000000, 46.47, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2038, 'Group 1', 1308700000000, 46.09, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2039, 'Group 1', 1308790000000, 47.32, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2040, 'Group 1', 1308870000000, 46.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2041, 'Group 1', 1309130000000, 47.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2042, 'Group 1', 1309220000000, 47.89, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2043, 'Group 1', 1309310000000, 47.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2044, 'Group 1', 1309390000000, 47.95, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2045, 'Group 1', 1309480000000, 49.04, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2046, 'Group 1', 1309820000000, 49.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2047, 'Group 1', 1309910000000, 50.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2048, 'Group 1', 1310000000000, 51.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2049, 'Group 1', 1310080000000, 51.39, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2050, 'Group 1', 1310340000000, 50.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2051, 'Group 1', 1310430000000, 50.54, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2052, 'Group 1', 1310520000000, 51.15, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2053, 'Group 1', 1310600000000, 51.11, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2054, 'Group 1', 1310690000000, 52.13, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2055, 'Group 1', 1310950000000, 53.4, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2056, 'Group 1', 1311030000000, 53.84, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2057, 'Group 1', 1311120000000, 55.27, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2058, 'Group 1', 1311210000000, 55.33, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2059, 'Group 1', 1311290000000, 56.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2060, 'Group 1', 1311550000000, 56.93, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2061, 'Group 1', 1311640000000, 57.63, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2062, 'Group 1', 1311720000000, 56.08, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2063, 'Group 1', 1311810000000, 55.97, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2064, 'Group 1', 1311900000000, 55.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2065, 'Group 1', 1312160000000, 56.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2066, 'Group 1', 1312240000000, 55.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2067, 'Group 1', 1312330000000, 56.08, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2068, 'Group 1', 1312420000000, 53.91, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2069, 'Group 1', 1312500000000, 53.37, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2070, 'Group 1', 1312760000000, 50.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2071, 'Group 1', 1312850000000, 53.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2072, 'Group 1', 1312930000000, 51.96, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2073, 'Group 1', 1313020000000, 53.39, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2074, 'Group 1', 1313110000000, 53.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2075, 'Group 1', 1313370000000, 54.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2076, 'Group 1', 1313450000000, 54.35, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2077, 'Group 1', 1313540000000, 54.35, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2078, 'Group 1', 1313630000000, 52.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2079, 'Group 1', 1313710000000, 50.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2080, 'Group 1', 1313970000000, 50.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2081, 'Group 1', 1314060000000, 53.37, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2082, 'Group 1', 1314140000000, 53.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2083, 'Group 1', 1314230000000, 53.39, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2084, 'Group 1', 1314320000000, 54.8, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2085, 'Group 1', 1314580000000, 55.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2086, 'Group 1', 1314660000000, 55.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2087, 'Group 1', 1314750000000, 54.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2088, 'Group 1', 1314840000000, 54.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2089, 'Group 1', 1314920000000, 53.44, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2090, 'Group 1', 1315270000000, 54.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2091, 'Group 1', 1315350000000, 54.85, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2092, 'Group 1', 1315440000000, 54.88, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2093, 'Group 1', 1315530000000, 53.93, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2094, 'Group 1', 1315790000000, 54.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2095, 'Group 1', 1315870000000, 54.95, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2096, 'Group 1', 1315960000000, 55.61, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2097, 'Group 1', 1316040000000, 56.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2098, 'Group 1', 1316130000000, 57.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2099, 'Group 1', 1316390000000, 58.8, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2100, 'Group 1', 1316480000000, 59.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2101, 'Group 1', 1316560000000, 58.88, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2102, 'Group 1', 1316650000000, 57.4, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2103, 'Group 1', 1316740000000, 57.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2104, 'Group 1', 1317000000000, 57.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2105, 'Group 1', 1317080000000, 57.04, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2106, 'Group 1', 1317170000000, 56.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2107, 'Group 1', 1317250000000, 55.8, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2108, 'Group 1', 1317340000000, 54.47, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2109, 'Group 1', 1317600000000, 53.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2110, 'Group 1', 1317690000000, 53.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2111, 'Group 1', 1317770000000, 54.04, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2112, 'Group 1', 1317860000000, 53.91, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2113, 'Group 1', 1317950000000, 52.83, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2114, 'Group 1', 1318200000000, 55.54, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2115, 'Group 1', 1318290000000, 57.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2116, 'Group 1', 1318380000000, 57.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2117, 'Group 1', 1318460000000, 58.35, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2118, 'Group 1', 1318550000000, 60.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2119, 'Group 1', 1318810000000, 60, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2120, 'Group 1', 1318900000000, 60.32, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2121, 'Group 1', 1318980000000, 56.95, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2122, 'Group 1', 1319070000000, 56.47, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2123, 'Group 1', 1319160000000, 56.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2124, 'Group 1', 1319410000000, 57.97, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2125, 'Group 1', 1319500000000, 56.82, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2126, 'Group 1', 1319590000000, 57.23, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2127, 'Group 1', 1319670000000, 57.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2128, 'Group 1', 1319760000000, 57.85, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2129, 'Group 1', 1320020000000, 57.83, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2130, 'Group 1', 1320110000000, 56.64, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2131, 'Group 1', 1320190000000, 56.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2132, 'Group 1', 1320280000000, 57.58, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2133, 'Group 1', 1320360000000, 57.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2134, 'Group 1', 1320620000000, 57.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2135, 'Group 1', 1320710000000, 58.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2136, 'Group 1', 1320800000000, 56.47, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2137, 'Group 1', 1320880000000, 55.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2138, 'Group 1', 1320970000000, 54.95, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2139, 'Group 1', 1321230000000, 54.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2140, 'Group 1', 1321320000000, 55.55, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2141, 'Group 1', 1321400000000, 54.97, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2142, 'Group 1', 1321490000000, 53.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2143, 'Group 1', 1321570000000, 53.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2144, 'Group 1', 1321830000000, 52.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2145, 'Group 1', 1321920000000, 53.79, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2146, 'Group 1', 1322010000000, 52.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2147, 'Group 1', 1322180000000, 51.94, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2148, 'Group 1', 1322440000000, 53.73, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2149, 'Group 1', 1322520000000, 53.31, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2150, 'Group 1', 1322610000000, 54.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2151, 'Group 1', 1322700000000, 55.42, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2152, 'Group 1', 1322780000000, 55.67, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2153, 'Group 1', 1323040000000, 56.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2154, 'Group 1', 1323130000000, 55.85, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2155, 'Group 1', 1323220000000, 55.58, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2156, 'Group 1', 1323300000000, 55.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2157, 'Group 1', 1323390000000, 56.23, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2158, 'Group 1', 1323650000000, 55.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2159, 'Group 1', 1323730000000, 55.54, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2160, 'Group 1', 1323820000000, 54.31, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2161, 'Group 1', 1323910000000, 54.13, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2162, 'Group 1', 1323990000000, 54.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2163, 'Group 1', 1324250000000, 54.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2164, 'Group 1', 1324340000000, 56.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2165, 'Group 1', 1324430000000, 56.64, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2166, 'Group 1', 1324510000000, 56.94, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2167, 'Group 1', 1324600000000, 57.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2168, 'Group 1', 1324940000000, 58.08, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2169, 'Group 1', 1325030000000, 57.52, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2170, 'Group 1', 1325120000000, 57.87, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2171, 'Group 1', 1325200000000, 57.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2172, 'Group 1', 1325550000000, 58.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2173, 'Group 1', 1325640000000, 59.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2174, 'Group 1', 1325720000000, 59.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2175, 'Group 1', 1325810000000, 60.34, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2176, 'Group 1', 1326070000000, 60.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2177, 'Group 1', 1326150000000, 60.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2178, 'Group 1', 1326240000000, 60.36, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2179, 'Group 1', 1326330000000, 60.2, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2180, 'Group 1', 1326410000000, 59.97, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2181, 'Group 1', 1326760000000, 60.67, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2182, 'Group 1', 1326840000000, 61.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2183, 'Group 1', 1326930000000, 61.11, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2184, 'Group 1', 1327020000000, 60.04, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2185, 'Group 1', 1327280000000, 61.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2186, 'Group 1', 1327360000000, 60.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2187, 'Group 1', 1327450000000, 63.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2188, 'Group 1', 1327540000000, 63.52, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2189, 'Group 1', 1327620000000, 63.9, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2190, 'Group 1', 1327880000000, 64.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2191, 'Group 1', 1327970000000, 65.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2192, 'Group 1', 1328050000000, 65.17, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2193, 'Group 1', 1328140000000, 65.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2194, 'Group 1', 1328230000000, 65.67, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2195, 'Group 1', 1328490000000, 66.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2196, 'Group 1', 1328570000000, 66.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2197, 'Group 1', 1328660000000, 68.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2198, 'Group 1', 1328750000000, 70.45, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2199, 'Group 1', 1328830000000, 70.49, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2200, 'Group 1', 1329090000000, 71.8, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2201, 'Group 1', 1329180000000, 72.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2202, 'Group 1', 1329260000000, 71.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2203, 'Group 1', 1329350000000, 71.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2204, 'Group 1', 1329440000000, 71.73, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2205, 'Group 1', 1329780000000, 73.55, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2206, 'Group 1', 1329870000000, 73.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2207, 'Group 1', 1329960000000, 73.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2208, 'Group 1', 1330040000000, 74.63, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2209, 'Group 1', 1330300000000, 75.11, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2210, 'Group 1', 1330390000000, 76.49, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2211, 'Group 1', 1330470000000, 77.49, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2212, 'Group 1', 1330560000000, 77.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2213, 'Group 1', 1330650000000, 77.88, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2214, 'Group 1', 1330910000000, 76.17, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2215, 'Group 1', 1330990000000, 75.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2216, 'Group 1', 1331080000000, 75.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2217, 'Group 1', 1331160000000, 77.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2218, 'Group 1', 1331250000000, 77.88, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2219, 'Group 1', 1331510000000, 78.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2220, 'Group 1', 1331600000000, 81.16, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2221, 'Group 1', 1331680000000, 84.23, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2222, 'Group 1', 1331770000000, 83.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2223, 'Group 1', 1331860000000, 83.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2224, 'Group 1', 1332120000000, 85.87, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2225, 'Group 1', 1332200000000, 86.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2226, 'Group 1', 1332290000000, 86.07, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2227, 'Group 1', 1332370000000, 85.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2228, 'Group 1', 1332460000000, 85.15, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2229, 'Group 1', 1332720000000, 86.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2230, 'Group 1', 1332810000000, 87.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2231, 'Group 1', 1332890000000, 88.23, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2232, 'Group 1', 1332980000000, 87.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2233, 'Group 1', 1333070000000, 85.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2234, 'Group 1', 1333320000000, 88.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2235, 'Group 1', 1333410000000, 89.9, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2236, 'Group 1', 1333500000000, 89.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2237, 'Group 1', 1333580000000, 90.53, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2238, 'Group 1', 1333930000000, 90.89, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2239, 'Group 1', 1334020000000, 89.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2240, 'Group 1', 1334100000000, 89.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2241, 'Group 1', 1334190000000, 88.97, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2242, 'Group 1', 1334280000000, 86.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2243, 'Group 1', 1334530000000, 82.88, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2244, 'Group 1', 1334620000000, 87.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2245, 'Group 1', 1334710000000, 86.91, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2246, 'Group 1', 1334790000000, 83.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2247, 'Group 1', 1334880000000, 81.85, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2248, 'Group 1', 1335140000000, 81.67, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2249, 'Group 1', 1335230000000, 80.04, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2250, 'Group 1', 1335310000000, 87.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2251, 'Group 1', 1335400000000, 86.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2252, 'Group 1', 1335480000000, 86.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2253, 'Group 1', 1335740000000, 83.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2254, 'Group 1', 1335830000000, 83.16, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2255, 'Group 1', 1335920000000, 83.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2256, 'Group 1', 1336000000000, 83.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2257, 'Group 1', 1336090000000, 80.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2258, 'Group 1', 1336350000000, 81.35, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2259, 'Group 1', 1336440000000, 81.17, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2260, 'Group 1', 1336520000000, 81.31, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2261, 'Group 1', 1336610000000, 81.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2262, 'Group 1', 1336690000000, 80.96, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2263, 'Group 1', 1336950000000, 79.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2264, 'Group 1', 1337040000000, 79.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2265, 'Group 1', 1337130000000, 78.01, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2266, 'Group 1', 1337210000000, 75.73, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2267, 'Group 1', 1337300000000, 75.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2268, 'Group 1', 1337560000000, 80.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2269, 'Group 1', 1337640000000, 79.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2270, 'Group 1', 1337730000000, 81.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2271, 'Group 1', 1337820000000, 80.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2272, 'Group 1', 1337900000000, 80.33, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2273, 'Group 1', 1338250000000, 81.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2274, 'Group 1', 1338340000000, 82.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2275, 'Group 1', 1338420000000, 82.53, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2276, 'Group 1', 1338510000000, 80.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2277, 'Group 1', 1338770000000, 80.61, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2278, 'Group 1', 1338850000000, 80.4, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2279, 'Group 1', 1338940000000, 81.64, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2280, 'Group 1', 1339030000000, 81.67, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2281, 'Group 1', 1339110000000, 82.9, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2282, 'Group 1', 1339370000000, 81.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2283, 'Group 1', 1339460000000, 82.31, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2284, 'Group 1', 1339550000000, 81.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2285, 'Group 1', 1339630000000, 81.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2286, 'Group 1', 1339720000000, 82.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2287, 'Group 1', 1339980000000, 83.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2288, 'Group 1', 1340060000000, 83.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2289, 'Group 1', 1340150000000, 83.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2290, 'Group 1', 1340240000000, 82.52, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2291, 'Group 1', 1340320000000, 83.16, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2292, 'Group 1', 1340580000000, 81.54, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2293, 'Group 1', 1340670000000, 81.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2294, 'Group 1', 1340760000000, 82.07, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2295, 'Group 1', 1340840000000, 81.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2296, 'Group 1', 1340930000000, 83.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2297, 'Group 1', 1341190000000, 84.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2298, 'Group 1', 1341270000000, 85.63, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2299, 'Group 1', 1341450000000, 87.13, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2300, 'Group 1', 1341530000000, 86.55, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2301, 'Group 1', 1341790000000, 87.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2302, 'Group 1', 1341880000000, 86.89, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2303, 'Group 1', 1341960000000, 86.35, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2304, 'Group 1', 1342050000000, 85.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2305, 'Group 1', 1342140000000, 86.42, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2306, 'Group 1', 1342400000000, 86.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2307, 'Group 1', 1342480000000, 86.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2308, 'Group 1', 1342570000000, 86.61, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2309, 'Group 1', 1342660000000, 87.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2310, 'Group 1', 1342740000000, 86.33, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2311, 'Group 1', 1343000000000, 86.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2312, 'Group 1', 1343090000000, 85.85, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2313, 'Group 1', 1343170000000, 82.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2314, 'Group 1', 1343260000000, 82.13, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2315, 'Group 1', 1343350000000, 83.59, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2316, 'Group 1', 1343610000000, 85, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2317, 'Group 1', 1343690000000, 87.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2318, 'Group 1', 1343780000000, 86.69, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2319, 'Group 1', 1343870000000, 86.83, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2320, 'Group 1', 1343950000000, 87.96, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2321, 'Group 1', 1344210000000, 88.94, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2322, 'Group 1', 1344300000000, 88.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2323, 'Group 1', 1344380000000, 88.55, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2324, 'Group 1', 1344470000000, 88.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2325, 'Group 1', 1344560000000, 88.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2326, 'Group 1', 1344820000000, 90, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2327, 'Group 1', 1344900000000, 90.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2328, 'Group 1', 1344990000000, 90.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2329, 'Group 1', 1345080000000, 90.91, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2330, 'Group 1', 1345160000000, 92.59, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2331, 'Group 1', 1345420000000, 95.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2332, 'Group 1', 1345510000000, 93.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2333, 'Group 1', 1345590000000, 95.55, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2334, 'Group 1', 1345680000000, 94.66, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2335, 'Group 1', 1345770000000, 94.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2336, 'Group 1', 1346030000000, 96.53, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2337, 'Group 1', 1346110000000, 96.4, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2338, 'Group 1', 1346200000000, 96.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2339, 'Group 1', 1346280000000, 94.84, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2340, 'Group 1', 1346370000000, 95.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2341, 'Group 1', 1346720000000, 96.42, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2342, 'Group 1', 1346800000000, 95.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2343, 'Group 1', 1346890000000, 96.61, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2344, 'Group 1', 1346980000000, 97.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2345, 'Group 1', 1347240000000, 94.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2346, 'Group 1', 1347320000000, 94.37, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2347, 'Group 1', 1347410000000, 95.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2348, 'Group 1', 1347490000000, 97.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2349, 'Group 1', 1347580000000, 98.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2350, 'Group 1', 1347840000000, 99.97, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2351, 'Group 1', 1347930000000, 100.27, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2352, 'Group 1', 1348010000000, 100.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2353, 'Group 1', 1348100000000, 99.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2354, 'Group 1', 1348190000000, 100.01, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2355, 'Group 1', 1348440000000, 98.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2356, 'Group 1', 1348530000000, 96.22, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2357, 'Group 1', 1348620000000, 95.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2358, 'Group 1', 1348700000000, 97.33, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2359, 'Group 1', 1348790000000, 95.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2360, 'Group 1', 1349050000000, 94.2, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2361, 'Group 1', 1349140000000, 94.47, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2362, 'Group 1', 1349220000000, 95.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2363, 'Group 1', 1349310000000, 95.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2364, 'Group 1', 1349400000000, 93.23, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2365, 'Group 1', 1349650000000, 91.17, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2366, 'Group 1', 1349740000000, 90.84, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2367, 'Group 1', 1349830000000, 91.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2368, 'Group 1', 1349910000000, 89.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2369, 'Group 1', 1350000000000, 89.96, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2370, 'Group 1', 1350260000000, 90.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2371, 'Group 1', 1350350000000, 92.83, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2372, 'Group 1', 1350430000000, 92.09, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2373, 'Group 1', 1350520000000, 90.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2374, 'Group 1', 1350600000000, 87.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2375, 'Group 1', 1350860000000, 90.58, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2376, 'Group 1', 1350950000000, 87.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2377, 'Group 1', 1351040000000, 88.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2378, 'Group 1', 1351120000000, 87.08, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2379, 'Group 1', 1351210000000, 86.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2380, 'Group 1', 1351640000000, 85.05, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2381, 'Group 1', 1351730000000, 85.22, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2382, 'Group 1', 1351810000000, 82.4, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2383, 'Group 1', 1352070000000, 83.52, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2384, 'Group 1', 1352160000000, 83.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2385, 'Group 1', 1352250000000, 79.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2386, 'Group 1', 1352330000000, 76.82, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2387, 'Group 1', 1352420000000, 78.15, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2388, 'Group 1', 1352680000000, 77.55, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2389, 'Group 1', 1352760000000, 77.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2390, 'Group 1', 1352850000000, 76.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2391, 'Group 1', 1352940000000, 75.09, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2392, 'Group 1', 1353020000000, 75.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2393, 'Group 1', 1353280000000, 80.82, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2394, 'Group 1', 1353370000000, 80.13, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2395, 'Group 1', 1353460000000, 80.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2396, 'Group 1', 1353630000000, 81.64, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2397, 'Group 1', 1353890000000, 84.22, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2398, 'Group 1', 1353970000000, 83.54, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2399, 'Group 1', 1354060000000, 83.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2400, 'Group 1', 1354150000000, 84.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2401, 'Group 1', 1354230000000, 83.61, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2402, 'Group 1', 1354490000000, 83.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2403, 'Group 1', 1354580000000, 82.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2404, 'Group 1', 1354670000000, 76.97, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2405, 'Group 1', 1354750000000, 78.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2406, 'Group 1', 1354840000000, 76.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(2407, 'Group 1', 1355100000000, 75.69, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2408, 'Group 1', 1355180000000, 77.34, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2409, 'Group 1', 1355270000000, 77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2410, 'Group 1', 1355360000000, 75.67, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2411, 'Group 1', 1355440000000, 72.83, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2412, 'Group 1', 1355700000000, 74.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2413, 'Group 1', 1355790000000, 76.27, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2414, 'Group 1', 1355880000000, 75.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2415, 'Group 1', 1355960000000, 74.53, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2416, 'Group 1', 1356050000000, 74.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2417, 'Group 1', 1356310000000, 74.31, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2418, 'Group 1', 1356480000000, 73.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2419, 'Group 1', 1356570000000, 73.58, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2420, 'Group 1', 1356650000000, 72.8, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2421, 'Group 1', 1356910000000, 76.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2422, 'Group 1', 1357080000000, 78.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2423, 'Group 1', 1357170000000, 77.44, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2424, 'Group 1', 1357260000000, 75.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2425, 'Group 1', 1357520000000, 74.8, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2426, 'Group 1', 1357600000000, 75.04, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2427, 'Group 1', 1357690000000, 73.87, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2428, 'Group 1', 1357780000000, 74.79, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2429, 'Group 1', 1357860000000, 74.33, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2430, 'Group 1', 1358120000000, 71.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2431, 'Group 1', 1358210000000, 69.42, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2432, 'Group 1', 1358290000000, 72.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2433, 'Group 1', 1358380000000, 71.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2434, 'Group 1', 1358470000000, 71.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2435, 'Group 1', 1358810000000, 72.11, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2436, 'Group 1', 1358900000000, 73.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2437, 'Group 1', 1358990000000, 64.36, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2438, 'Group 1', 1359070000000, 62.84, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2439, 'Group 1', 1359330000000, 64.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2440, 'Group 1', 1359420000000, 65.47, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2441, 'Group 1', 1359500000000, 65.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2442, 'Group 1', 1359590000000, 65.07, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2443, 'Group 1', 1359680000000, 64.8, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2444, 'Group 1', 1359940000000, 63.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2445, 'Group 1', 1360020000000, 65.41, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2446, 'Group 1', 1360110000000, 65.34, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2447, 'Group 1', 1360200000000, 66.89, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2448, 'Group 1', 1360280000000, 67.85, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2449, 'Group 1', 1360540000000, 68.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2450, 'Group 1', 1360630000000, 66.84, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2451, 'Group 1', 1360710000000, 66.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2452, 'Group 1', 1360800000000, 66.66, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2453, 'Group 1', 1360890000000, 65.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2454, 'Group 1', 1361230000000, 65.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2455, 'Group 1', 1361320000000, 64.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2456, 'Group 1', 1361400000000, 63.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2457, 'Group 1', 1361490000000, 64.4, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2458, 'Group 1', 1361750000000, 63.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2459, 'Group 1', 1361840000000, 64.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2460, 'Group 1', 1361920000000, 63.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2461, 'Group 1', 1362010000000, 63.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2462, 'Group 1', 1362100000000, 61.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2463, 'Group 1', 1362360000000, 60.01, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2464, 'Group 1', 1362440000000, 61.59, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2465, 'Group 1', 1362530000000, 60.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2466, 'Group 1', 1362610000000, 61.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2467, 'Group 1', 1362700000000, 61.67, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2468, 'Group 1', 1362960000000, 62.55, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2469, 'Group 1', 1363050000000, 61.2, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2470, 'Group 1', 1363130000000, 61.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2471, 'Group 1', 1363220000000, 61.79, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2472, 'Group 1', 1363310000000, 63.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2473, 'Group 1', 1363560000000, 65.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2474, 'Group 1', 1363650000000, 64.93, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2475, 'Group 1', 1363740000000, 64.58, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2476, 'Group 1', 1363820000000, 64.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2477, 'Group 1', 1363910000000, 65.99, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2478, 'Group 1', 1364170000000, 66.23, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2479, 'Group 1', 1364260000000, 65.88, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2480, 'Group 1', 1364340000000, 64.58, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2481, 'Group 1', 1364430000000, 63.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2482, 'Group 1', 1364770000000, 61.27, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2483, 'Group 1', 1364860000000, 61.4, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2484, 'Group 1', 1364950000000, 61.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2485, 'Group 1', 1365030000000, 61.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2486, 'Group 1', 1365120000000, 60.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2487, 'Group 1', 1365380000000, 60.89, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2488, 'Group 1', 1365470000000, 61, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2489, 'Group 1', 1365550000000, 62.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2490, 'Group 1', 1365640000000, 62.05, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2491, 'Group 1', 1365720000000, 61.4, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2492, 'Group 1', 1365980000000, 59.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2493, 'Group 1', 1366070000000, 60.89, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2494, 'Group 1', 1366160000000, 57.54, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2495, 'Group 1', 1366240000000, 56.01, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2496, 'Group 1', 1366330000000, 55.79, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2497, 'Group 1', 1366590000000, 56.95, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2498, 'Group 1', 1366680000000, 58.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2499, 'Group 1', 1366760000000, 57.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2500, 'Group 1', 1366850000000, 58.34, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2501, 'Group 1', 1366930000000, 59.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2502, 'Group 1', 1367190000000, 61.45, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2503, 'Group 1', 1367280000000, 63.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2504, 'Group 1', 1367370000000, 62.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2505, 'Group 1', 1367450000000, 63.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2506, 'Group 1', 1367540000000, 64.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2507, 'Group 1', 1367800000000, 65.82, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2508, 'Group 1', 1367880000000, 65.52, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2509, 'Group 1', 1367970000000, 66.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2510, 'Group 1', 1368060000000, 65.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2511, 'Group 1', 1368140000000, 64.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2512, 'Group 1', 1368400000000, 64.96, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2513, 'Group 1', 1368490000000, 63.41, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2514, 'Group 1', 1368580000000, 61.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2515, 'Group 1', 1368660000000, 62.08, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2516, 'Group 1', 1368750000000, 61.89, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2517, 'Group 1', 1369010000000, 63.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2518, 'Group 1', 1369090000000, 62.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2519, 'Group 1', 1369180000000, 63.05, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2520, 'Group 1', 1369270000000, 63.16, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2521, 'Group 1', 1369350000000, 63.59, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2522, 'Group 1', 1369700000000, 63.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2523, 'Group 1', 1369790000000, 63.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2524, 'Group 1', 1369870000000, 64.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2525, 'Group 1', 1369960000000, 64.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2526, 'Group 1', 1370220000000, 64.39, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2527, 'Group 1', 1370300000000, 64.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2528, 'Group 1', 1370390000000, 63.59, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2529, 'Group 1', 1370480000000, 62.64, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2530, 'Group 1', 1370560000000, 63.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2531, 'Group 1', 1370820000000, 62.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2532, 'Group 1', 1370910000000, 62.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2533, 'Group 1', 1371000000000, 61.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2534, 'Group 1', 1371080000000, 62.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2535, 'Group 1', 1371170000000, 61.44, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2536, 'Group 1', 1371430000000, 61.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2537, 'Group 1', 1371510000000, 61.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2538, 'Group 1', 1371600000000, 60.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2539, 'Group 1', 1371690000000, 59.55, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2540, 'Group 1', 1371770000000, 59.07, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2541, 'Group 1', 1372030000000, 57.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2542, 'Group 1', 1372120000000, 57.52, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2543, 'Group 1', 1372200000000, 56.87, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2544, 'Group 1', 1372290000000, 56.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2545, 'Group 1', 1372380000000, 56.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2546, 'Group 1', 1372640000000, 58.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2547, 'Group 1', 1372720000000, 59.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2548, 'Group 1', 1372810000000, 60.11, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2549, 'Group 1', 1372980000000, 59.63, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2550, 'Group 1', 1373240000000, 59.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2551, 'Group 1', 1373330000000, 60.34, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2552, 'Group 1', 1373410000000, 60.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2553, 'Group 1', 1373500000000, 61.04, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2554, 'Group 1', 1373590000000, 60.93, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2555, 'Group 1', 1373850000000, 61.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2556, 'Group 1', 1373930000000, 61.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2557, 'Group 1', 1374020000000, 61.47, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2558, 'Group 1', 1374110000000, 61.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2559, 'Group 1', 1374190000000, 60.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2560, 'Group 1', 1374450000000, 60.9, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2561, 'Group 1', 1374540000000, 59.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2562, 'Group 1', 1374620000000, 62.93, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2563, 'Group 1', 1374710000000, 62.64, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2564, 'Group 1', 1374800000000, 63, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2565, 'Group 1', 1375060000000, 63.97, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2566, 'Group 1', 1375140000000, 64.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2567, 'Group 1', 1375230000000, 64.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2568, 'Group 1', 1375320000000, 65.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2569, 'Group 1', 1375400000000, 66.08, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2570, 'Group 1', 1375660000000, 67.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2571, 'Group 1', 1375750000000, 66.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2572, 'Group 1', 1375830000000, 66.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2573, 'Group 1', 1375920000000, 65.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2574, 'Group 1', 1376010000000, 64.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2575, 'Group 1', 1376270000000, 66.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2576, 'Group 1', 1376350000000, 69.94, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2577, 'Group 1', 1376440000000, 71.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2578, 'Group 1', 1376520000000, 71.13, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2579, 'Group 1', 1376610000000, 71.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2580, 'Group 1', 1376870000000, 72.53, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2581, 'Group 1', 1376960000000, 71.58, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2582, 'Group 1', 1377040000000, 71.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2583, 'Group 1', 1377130000000, 71.85, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2584, 'Group 1', 1377220000000, 71.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2585, 'Group 1', 1377480000000, 71.85, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2586, 'Group 1', 1377560000000, 69.8, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2587, 'Group 1', 1377650000000, 70.13, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2588, 'Group 1', 1377730000000, 70.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2589, 'Group 1', 1377820000000, 69.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2590, 'Group 1', 1378170000000, 69.8, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2591, 'Group 1', 1378250000000, 71.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2592, 'Group 1', 1378340000000, 70.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2593, 'Group 1', 1378430000000, 71.17, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2594, 'Group 1', 1378680000000, 72.31, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2595, 'Group 1', 1378770000000, 70.66, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2596, 'Group 1', 1378860000000, 66.82, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2597, 'Group 1', 1378940000000, 67.53, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2598, 'Group 1', 1379030000000, 66.41, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2599, 'Group 1', 1379290000000, 64.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2600, 'Group 1', 1379380000000, 65.05, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2601, 'Group 1', 1379460000000, 66.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2602, 'Group 1', 1379550000000, 67.47, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2603, 'Group 1', 1379640000000, 66.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2604, 'Group 1', 1379890000000, 70.09, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2605, 'Group 1', 1379980000000, 69.87, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2606, 'Group 1', 1380070000000, 68.79, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2607, 'Group 1', 1380150000000, 69.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2608, 'Group 1', 1380240000000, 68.96, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2609, 'Group 1', 1380500000000, 68.11, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2610, 'Group 1', 1380590000000, 69.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2611, 'Group 1', 1380670000000, 69.94, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2612, 'Group 1', 1380760000000, 69.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2613, 'Group 1', 1380840000000, 69, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2614, 'Group 1', 1381100000000, 69.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2615, 'Group 1', 1381190000000, 68.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2616, 'Group 1', 1381280000000, 69.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2617, 'Group 1', 1381360000000, 69.95, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2618, 'Group 1', 1381450000000, 70.4, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2619, 'Group 1', 1381710000000, 70.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2620, 'Group 1', 1381800000000, 71.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2621, 'Group 1', 1381880000000, 71.59, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2622, 'Group 1', 1381970000000, 72.07, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2623, 'Group 1', 1382050000000, 72.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2624, 'Group 1', 1382310000000, 74.48, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2625, 'Group 1', 1382400000000, 74.27, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2626, 'Group 1', 1382490000000, 74.99, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2627, 'Group 1', 1382570000000, 75.99, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2628, 'Group 1', 1382660000000, 75.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2629, 'Group 1', 1382920000000, 75.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2630, 'Group 1', 1383000000000, 73.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2631, 'Group 1', 1383090000000, 74.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2632, 'Group 1', 1383180000000, 74.67, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2633, 'Group 1', 1383260000000, 74.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2634, 'Group 1', 1383520000000, 75.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2635, 'Group 1', 1383610000000, 75.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2636, 'Group 1', 1383700000000, 74.42, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2637, 'Group 1', 1383780000000, 73.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2638, 'Group 1', 1383870000000, 74.37, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2639, 'Group 1', 1384130000000, 74.15, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2640, 'Group 1', 1384210000000, 74.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2641, 'Group 1', 1384300000000, 74.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2642, 'Group 1', 1384390000000, 75.45, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2643, 'Group 1', 1384470000000, 75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2644, 'Group 1', 1384730000000, 74.09, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2645, 'Group 1', 1384820000000, 74.22, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2646, 'Group 1', 1384910000000, 73.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2647, 'Group 1', 1384990000000, 74.45, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2648, 'Group 1', 1385080000000, 74.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2649, 'Group 1', 1385340000000, 74.82, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2650, 'Group 1', 1385420000000, 76.2, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2651, 'Group 1', 1385510000000, 77.99, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2652, 'Group 1', 1385680000000, 79.44, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2653, 'Group 1', 1385940000000, 78.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2654, 'Group 1', 1386030000000, 80.9, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2655, 'Group 1', 1386120000000, 80.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2656, 'Group 1', 1386200000000, 81.13, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2657, 'Group 1', 1386290000000, 80, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2658, 'Group 1', 1386550000000, 80.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2659, 'Group 1', 1386630000000, 80.79, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2660, 'Group 1', 1386720000000, 80.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2661, 'Group 1', 1386810000000, 80.08, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2662, 'Group 1', 1386890000000, 79.2, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2663, 'Group 1', 1387150000000, 79.64, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2664, 'Group 1', 1387240000000, 79.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2665, 'Group 1', 1387320000000, 78.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2666, 'Group 1', 1387410000000, 77.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2667, 'Group 1', 1387500000000, 78.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2668, 'Group 1', 1387760000000, 81.44, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2669, 'Group 1', 1387840000000, 81.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2670, 'Group 1', 1388020000000, 80.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2671, 'Group 1', 1388100000000, 80.01, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2672, 'Group 1', 1388360000000, 79.22, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2673, 'Group 1', 1388450000000, 80.15, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2674, 'Group 1', 1388620000000, 79.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2675, 'Group 1', 1388710000000, 77.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2676, 'Group 1', 1388970000000, 77.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2677, 'Group 1', 1389050000000, 77.15, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2678, 'Group 1', 1389140000000, 77.64, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2679, 'Group 1', 1389230000000, 76.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2680, 'Group 1', 1389310000000, 76.13, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2681, 'Group 1', 1389570000000, 76.53, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2682, 'Group 1', 1389660000000, 78.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2683, 'Group 1', 1389740000000, 79.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2684, 'Group 1', 1389830000000, 79.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2685, 'Group 1', 1389920000000, 77.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2686, 'Group 1', 1390260000000, 78.44, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2687, 'Group 1', 1390350000000, 78.79, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2688, 'Group 1', 1390440000000, 79.45, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2689, 'Group 1', 1390520000000, 78.01, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2690, 'Group 1', 1390780000000, 78.64, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2691, 'Group 1', 1390870000000, 72.36, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2692, 'Group 1', 1390950000000, 71.54, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2693, 'Group 1', 1391040000000, 71.4, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2694, 'Group 1', 1391130000000, 71.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2695, 'Group 1', 1391390000000, 71.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2696, 'Group 1', 1391470000000, 72.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2697, 'Group 1', 1391560000000, 73.23, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2698, 'Group 1', 1391640000000, 73.22, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2699, 'Group 1', 1391730000000, 74.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2700, 'Group 1', 1391990000000, 75.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2701, 'Group 1', 1392080000000, 76.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2702, 'Group 1', 1392160000000, 76.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2703, 'Group 1', 1392250000000, 77.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2704, 'Group 1', 1392340000000, 77.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2705, 'Group 1', 1392680000000, 78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2706, 'Group 1', 1392770000000, 76.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2707, 'Group 1', 1392850000000, 75.88, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2708, 'Group 1', 1392940000000, 75.04, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2709, 'Group 1', 1393200000000, 75.36, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2710, 'Group 1', 1393290000000, 74.58, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2711, 'Group 1', 1393370000000, 73.91, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2712, 'Group 1', 1393460000000, 75.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2713, 'Group 1', 1393550000000, 75.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2714, 'Group 1', 1393800000000, 75.39, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2715, 'Group 1', 1393890000000, 75.89, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2716, 'Group 1', 1393980000000, 76.05, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2717, 'Group 1', 1394060000000, 75.82, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2718, 'Group 1', 1394150000000, 75.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2719, 'Group 1', 1394410000000, 75.85, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2720, 'Group 1', 1394500000000, 76.58, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2721, 'Group 1', 1394580000000, 76.66, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2722, 'Group 1', 1394670000000, 75.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2723, 'Group 1', 1394760000000, 74.96, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2724, 'Group 1', 1395010000000, 75.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2725, 'Group 1', 1395100000000, 75.91, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2726, 'Group 1', 1395190000000, 75.89, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2727, 'Group 1', 1395270000000, 75.53, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2728, 'Group 1', 1395360000000, 76.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2729, 'Group 1', 1395620000000, 77.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2730, 'Group 1', 1395710000000, 77.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2731, 'Group 1', 1395790000000, 77.11, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2732, 'Group 1', 1395880000000, 76.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2733, 'Group 1', 1395960000000, 76.69, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2734, 'Group 1', 1396220000000, 76.68, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2735, 'Group 1', 1396310000000, 77.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2736, 'Group 1', 1396400000000, 77.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2737, 'Group 1', 1396480000000, 76.97, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2738, 'Group 1', 1396570000000, 75.97, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2739, 'Group 1', 1396830000000, 74.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2740, 'Group 1', 1396920000000, 74.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2741, 'Group 1', 1397000000000, 75.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2742, 'Group 1', 1397090000000, 74.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2743, 'Group 1', 1397170000000, 74.23, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2744, 'Group 1', 1397430000000, 74.53, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2745, 'Group 1', 1397520000000, 73.99, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2746, 'Group 1', 1397610000000, 74.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2747, 'Group 1', 1397690000000, 74.99, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2748, 'Group 1', 1398040000000, 75.88, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2749, 'Group 1', 1398120000000, 75.96, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2750, 'Group 1', 1398210000000, 74.96, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2751, 'Group 1', 1398300000000, 81.11, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2752, 'Group 1', 1398380000000, 81.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2753, 'Group 1', 1398640000000, 84.87, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2754, 'Group 1', 1398730000000, 84.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2755, 'Group 1', 1398820000000, 84.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2756, 'Group 1', 1398900000000, 84.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2757, 'Group 1', 1398990000000, 84.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2758, 'Group 1', 1399250000000, 85.85, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2759, 'Group 1', 1399330000000, 84.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2760, 'Group 1', 1399420000000, 84.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2761, 'Group 1', 1399510000000, 84, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2762, 'Group 1', 1399590000000, 83.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2763, 'Group 1', 1399850000000, 84.69, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2764, 'Group 1', 1399940000000, 84.82, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2765, 'Group 1', 1400030000000, 84.84, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2766, 'Group 1', 1400110000000, 84.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2767, 'Group 1', 1400200000000, 85.36, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2768, 'Group 1', 1400460000000, 86.37, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2769, 'Group 1', 1400540000000, 86.39, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2770, 'Group 1', 1400630000000, 86.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2771, 'Group 1', 1400720000000, 86.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2772, 'Group 1', 1400800000000, 87.73, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2773, 'Group 1', 1401150000000, 89.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2774, 'Group 1', 1401240000000, 89.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2775, 'Group 1', 1401320000000, 90.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2776, 'Group 1', 1401410000000, 90.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2777, 'Group 1', 1401670000000, 89.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2778, 'Group 1', 1401750000000, 91.08, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2779, 'Group 1', 1401840000000, 92.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2780, 'Group 1', 1401930000000, 92.48, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2781, 'Group 1', 1402010000000, 92.22, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2782, 'Group 1', 1402270000000, 93.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2783, 'Group 1', 1402360000000, 94.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2784, 'Group 1', 1402440000000, 93.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2785, 'Group 1', 1402530000000, 92.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2786, 'Group 1', 1402620000000, 91.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2787, 'Group 1', 1402880000000, 92.2, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2788, 'Group 1', 1402960000000, 92.08, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2789, 'Group 1', 1403050000000, 92.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2790, 'Group 1', 1403140000000, 91.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2791, 'Group 1', 1403220000000, 90.91, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2792, 'Group 1', 1403480000000, 90.83, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2793, 'Group 1', 1403570000000, 90.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2794, 'Group 1', 1403650000000, 90.36, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2795, 'Group 1', 1403740000000, 90.9, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2796, 'Group 1', 1403830000000, 91.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2797, 'Group 1', 1404090000000, 92.93, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2798, 'Group 1', 1404170000000, 93.52, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2799, 'Group 1', 1404260000000, 93.48, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2800, 'Group 1', 1404350000000, 94.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2801, 'Group 1', 1404690000000, 95.97, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2802, 'Group 1', 1404780000000, 95.35, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2803, 'Group 1', 1404860000000, 95.39, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2804, 'Group 1', 1404950000000, 95.04, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2805, 'Group 1', 1405040000000, 95.22, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2806, 'Group 1', 1405300000000, 96.45, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2807, 'Group 1', 1405380000000, 95.32, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2808, 'Group 1', 1405470000000, 94.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2809, 'Group 1', 1405560000000, 93.09, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2810, 'Group 1', 1405640000000, 94.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2811, 'Group 1', 1405900000000, 93.94, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2812, 'Group 1', 1405990000000, 94.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2813, 'Group 1', 1406070000000, 97.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2814, 'Group 1', 1406160000000, 97.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2815, 'Group 1', 1406250000000, 97.67, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2816, 'Group 1', 1406510000000, 99.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2817, 'Group 1', 1406590000000, 98.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2818, 'Group 1', 1406680000000, 98.15, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2819, 'Group 1', 1406760000000, 95.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2820, 'Group 1', 1406850000000, 96.13, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2821, 'Group 1', 1407110000000, 95.59, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2822, 'Group 1', 1407200000000, 95.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2823, 'Group 1', 1407280000000, 94.96, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2824, 'Group 1', 1407370000000, 94.48, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2825, 'Group 1', 1407460000000, 94.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2826, 'Group 1', 1407720000000, 95.99, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2827, 'Group 1', 1407800000000, 95.97, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2828, 'Group 1', 1407890000000, 97.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2829, 'Group 1', 1407970000000, 97.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2830, 'Group 1', 1408060000000, 97.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2831, 'Group 1', 1408320000000, 99.16, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2832, 'Group 1', 1408410000000, 100.53, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2833, 'Group 1', 1408490000000, 100.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2834, 'Group 1', 1408580000000, 100.58, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2835, 'Group 1', 1408670000000, 101.32, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2836, 'Group 1', 1408920000000, 101.54, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2837, 'Group 1', 1409010000000, 100.89, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2838, 'Group 1', 1409100000000, 102.13, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2839, 'Group 1', 1409180000000, 102.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2840, 'Group 1', 1409270000000, 102.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2841, 'Group 1', 1409620000000, 103.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2842, 'Group 1', 1409700000000, 98.94, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2843, 'Group 1', 1409790000000, 98.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2844, 'Group 1', 1409880000000, 98.97, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2845, 'Group 1', 1410130000000, 98.36, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2846, 'Group 1', 1410220000000, 97.99, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2847, 'Group 1', 1410310000000, 101, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2848, 'Group 1', 1410390000000, 101.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2849, 'Group 1', 1410480000000, 101.66, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2850, 'Group 1', 1410740000000, 101.63, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2851, 'Group 1', 1410830000000, 100.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2852, 'Group 1', 1410910000000, 101.58, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2853, 'Group 1', 1411000000000, 101.79, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2854, 'Group 1', 1411080000000, 100.96, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2855, 'Group 1', 1411340000000, 101.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2856, 'Group 1', 1411430000000, 102.64, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2857, 'Group 1', 1411520000000, 101.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2858, 'Group 1', 1411600000000, 97.87, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2859, 'Group 1', 1411690000000, 100.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2860, 'Group 1', 1411950000000, 100.11, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2861, 'Group 1', 1412040000000, 100.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2862, 'Group 1', 1412120000000, 99.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2863, 'Group 1', 1412210000000, 99.9, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2864, 'Group 1', 1412290000000, 99.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2865, 'Group 1', 1412550000000, 99.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2866, 'Group 1', 1412640000000, 98.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2867, 'Group 1', 1412730000000, 100.8, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2868, 'Group 1', 1412810000000, 101.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2869, 'Group 1', 1412900000000, 100.73, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2870, 'Group 1', 1413160000000, 99.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2871, 'Group 1', 1413240000000, 98.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2872, 'Group 1', 1413330000000, 97.54, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2873, 'Group 1', 1413420000000, 96.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2874, 'Group 1', 1413500000000, 97.67, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2875, 'Group 1', 1413760000000, 99.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2876, 'Group 1', 1413850000000, 102.47, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2877, 'Group 1', 1413940000000, 102.99, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2878, 'Group 1', 1414020000000, 104.83, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2879, 'Group 1', 1414110000000, 105.22, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2880, 'Group 1', 1414370000000, 105.11, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2881, 'Group 1', 1414450000000, 106.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2882, 'Group 1', 1414540000000, 107.34, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2883, 'Group 1', 1414630000000, 106.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2884, 'Group 1', 1414710000000, 108, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2885, 'Group 1', 1414970000000, 109.4, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2886, 'Group 1', 1415060000000, 108.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2887, 'Group 1', 1415150000000, 108.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2888, 'Group 1', 1415230000000, 108.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2889, 'Group 1', 1415320000000, 109.01, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2890, 'Group 1', 1415580000000, 108.83, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2891, 'Group 1', 1415660000000, 109.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2892, 'Group 1', 1415750000000, 111.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2893, 'Group 1', 1415840000000, 112.82, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2894, 'Group 1', 1415920000000, 114.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2895, 'Group 1', 1416180000000, 113.99, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2896, 'Group 1', 1416270000000, 115.47, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2897, 'Group 1', 1416360000000, 114.67, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2898, 'Group 1', 1416440000000, 116.31, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2899, 'Group 1', 1416530000000, 116.47, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2900, 'Group 1', 1416790000000, 118.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2901, 'Group 1', 1416870000000, 117.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2902, 'Group 1', 1416960000000, 119, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2903, 'Group 1', 1417130000000, 118.93, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2904, 'Group 1', 1417390000000, 115.07, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2905, 'Group 1', 1417480000000, 114.63, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2906, 'Group 1', 1417560000000, 115.93, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2907, 'Group 1', 1417650000000, 115.49, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2908, 'Group 1', 1417740000000, 115, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2909, 'Group 1', 1418000000000, 112.4, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2910, 'Group 1', 1418080000000, 114.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2911, 'Group 1', 1418170000000, 111.95, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2912, 'Group 1', 1418260000000, 111.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2913, 'Group 1', 1418340000000, 109.73, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2914, 'Group 1', 1418600000000, 108.22, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2915, 'Group 1', 1418690000000, 106.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2916, 'Group 1', 1418770000000, 109.41, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2917, 'Group 1', 1418860000000, 112.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2918, 'Group 1', 1418950000000, 111.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2919, 'Group 1', 1419210000000, 112.94, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2920, 'Group 1', 1419290000000, 112.54, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2921, 'Group 1', 1419380000000, 112.01, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2922, 'Group 1', 1419550000000, 113.99, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2923, 'Group 1', 1419810000000, 113.91, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2924, 'Group 1', 1419900000000, 112.52, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2925, 'Group 1', 1419980000000, 110.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2926, 'Group 1', 1420160000000, 109.33, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2927, 'Group 1', 1420420000000, 106.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2928, 'Group 1', 1420500000000, 106.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2929, 'Group 1', 1420590000000, 107.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2930, 'Group 1', 1420680000000, 111.89, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2931, 'Group 1', 1420760000000, 112.01, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2932, 'Group 1', 1421020000000, 109.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2933, 'Group 1', 1421110000000, 110.22, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2934, 'Group 1', 1421190000000, 109.8, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2935, 'Group 1', 1421280000000, 106.82, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2936, 'Group 1', 1421370000000, 105.99, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2937, 'Group 1', 1421710000000, 108.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2938, 'Group 1', 1421800000000, 109.55, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2939, 'Group 1', 1421880000000, 112.4, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2940, 'Group 1', 1421970000000, 112.98, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2941, 'Group 1', 1422230000000, 113.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(2942, 'Group 1', 1422320000000, 109.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2943, 'Group 1', 1422400000000, 115.31, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2944, 'Group 1', 1422490000000, 118.9, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2945, 'Group 1', 1422580000000, 117.16, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2946, 'Group 1', 1422840000000, 118.63, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2947, 'Group 1', 1422920000000, 118.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2948, 'Group 1', 1423010000000, 119.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2949, 'Group 1', 1423090000000, 119.94, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2950, 'Group 1', 1423180000000, 118.93, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2951, 'Group 1', 1423440000000, 119.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2952, 'Group 1', 1423530000000, 122.02, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2953, 'Group 1', 1423610000000, 124.88, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2954, 'Group 1', 1423700000000, 126.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2955, 'Group 1', 1423790000000, 127.08, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2956, 'Group 1', 1424130000000, 127.83, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2957, 'Group 1', 1424220000000, 128.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2958, 'Group 1', 1424300000000, 128.45, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2959, 'Group 1', 1424390000000, 129.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2960, 'Group 1', 1424650000000, 133, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2961, 'Group 1', 1424740000000, 132.17, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2962, 'Group 1', 1424820000000, 128.79, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2963, 'Group 1', 1424910000000, 130.42, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2964, 'Group 1', 1425000000000, 128.46, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2965, 'Group 1', 1425250000000, 129.09, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2966, 'Group 1', 1425340000000, 129.36, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2967, 'Group 1', 1425430000000, 128.54, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2968, 'Group 1', 1425510000000, 126.41, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2969, 'Group 1', 1425600000000, 126.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2970, 'Group 1', 1425860000000, 127.14, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2971, 'Group 1', 1425950000000, 124.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2972, 'Group 1', 1426030000000, 122.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2973, 'Group 1', 1426120000000, 124.45, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2974, 'Group 1', 1426200000000, 123.59, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2975, 'Group 1', 1426460000000, 124.95, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2976, 'Group 1', 1426550000000, 127.04, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2977, 'Group 1', 1426640000000, 128.47, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2978, 'Group 1', 1426720000000, 127.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2979, 'Group 1', 1426810000000, 125.9, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2980, 'Group 1', 1427070000000, 127.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2981, 'Group 1', 1427160000000, 126.69, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2982, 'Group 1', 1427240000000, 123.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2983, 'Group 1', 1427330000000, 124.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2984, 'Group 1', 1427410000000, 123.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2985, 'Group 1', 1427670000000, 126.37, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2986, 'Group 1', 1427760000000, 124.43, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2987, 'Group 1', 1427850000000, 124.25, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2988, 'Group 1', 1427930000000, 125.32, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2989, 'Group 1', 1428280000000, 127.35, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2990, 'Group 1', 1428360000000, 126.01, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2991, 'Group 1', 1428450000000, 125.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2992, 'Group 1', 1428540000000, 126.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2993, 'Group 1', 1428620000000, 127.1, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2994, 'Group 1', 1428880000000, 126.85, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2995, 'Group 1', 1428970000000, 126.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2996, 'Group 1', 1429060000000, 126.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2997, 'Group 1', 1429140000000, 126.17, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2998, 'Group 1', 1429230000000, 124.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(2999, 'Group 1', 1429490000000, 127.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3000, 'Group 1', 1429570000000, 126.91, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3001, 'Group 1', 1429660000000, 128.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3002, 'Group 1', 1429750000000, 129.67, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3003, 'Group 1', 1429830000000, 130.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3004, 'Group 1', 1430090000000, 132.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3005, 'Group 1', 1430180000000, 130.56, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3006, 'Group 1', 1430270000000, 128.64, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3007, 'Group 1', 1430350000000, 125.15, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3008, 'Group 1', 1430440000000, 128.95, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3009, 'Group 1', 1430700000000, 128.7, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3010, 'Group 1', 1430780000000, 125.8, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3011, 'Group 1', 1430870000000, 125.01, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3012, 'Group 1', 1430960000000, 125.26, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3013, 'Group 1', 1431040000000, 127.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3014, 'Group 1', 1431300000000, 126.32, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3015, 'Group 1', 1431390000000, 125.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3016, 'Group 1', 1431480000000, 126.01, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3017, 'Group 1', 1431560000000, 128.95, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3018, 'Group 1', 1431650000000, 128.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3019, 'Group 1', 1431910000000, 130.19, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3020, 'Group 1', 1431990000000, 130.07, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3021, 'Group 1', 1432080000000, 130.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3022, 'Group 1', 1432170000000, 131.39, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3023, 'Group 1', 1432250000000, 132.54, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3024, 'Group 1', 1432600000000, 129.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3025, 'Group 1', 1432680000000, 132.04, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3026, 'Group 1', 1432770000000, 131.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3027, 'Group 1', 1432860000000, 130.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3028, 'Group 1', 1433120000000, 130.54, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3029, 'Group 1', 1433200000000, 129.96, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3030, 'Group 1', 1433290000000, 130.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3031, 'Group 1', 1433380000000, 129.36, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3032, 'Group 1', 1433460000000, 128.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3033, 'Group 1', 1433720000000, 127.8, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3034, 'Group 1', 1433810000000, 127.42, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3035, 'Group 1', 1433890000000, 128.88, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3036, 'Group 1', 1433980000000, 128.59, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3037, 'Group 1', 1434070000000, 127.17, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3038, 'Group 1', 1434330000000, 126.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3039, 'Group 1', 1434410000000, 127.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3040, 'Group 1', 1434500000000, 127.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3041, 'Group 1', 1434590000000, 127.88, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3042, 'Group 1', 1434670000000, 126.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3043, 'Group 1', 1434930000000, 127.61, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3044, 'Group 1', 1435020000000, 127.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3045, 'Group 1', 1435100000000, 128.11, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3046, 'Group 1', 1435190000000, 127.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3047, 'Group 1', 1435280000000, 126.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3048, 'Group 1', 1435540000000, 124.53, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3049, 'Group 1', 1435620000000, 125.42, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3050, 'Group 1', 1435710000000, 126.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3051, 'Group 1', 1435800000000, 126.44, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3052, 'Group 1', 1436140000000, 126, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3053, 'Group 1', 1436230000000, 125.69, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3054, 'Group 1', 1436310000000, 122.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3055, 'Group 1', 1436400000000, 120.07, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3056, 'Group 1', 1436490000000, 123.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3057, 'Group 1', 1436750000000, 125.66, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3058, 'Group 1', 1436830000000, 125.61, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3059, 'Group 1', 1436920000000, 126.82, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3060, 'Group 1', 1437000000000, 128.51, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3061, 'Group 1', 1437090000000, 129.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3062, 'Group 1', 1437350000000, 132.07, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3063, 'Group 1', 1437440000000, 130.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3064, 'Group 1', 1437520000000, 125.22, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3065, 'Group 1', 1437610000000, 125.16, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3066, 'Group 1', 1437700000000, 124.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3067, 'Group 1', 1437960000000, 122.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3068, 'Group 1', 1438040000000, 123.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3069, 'Group 1', 1438130000000, 122.99, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3070, 'Group 1', 1438210000000, 122.37, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3071, 'Group 1', 1438300000000, 121.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3072, 'Group 1', 1438560000000, 118.44, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3073, 'Group 1', 1438650000000, 114.64, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3074, 'Group 1', 1438730000000, 115.4, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3075, 'Group 1', 1438820000000, 115.13, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3076, 'Group 1', 1438910000000, 115.52, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3077, 'Group 1', 1439160000000, 119.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3078, 'Group 1', 1439250000000, 113.49, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3079, 'Group 1', 1439340000000, 115.24, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3080, 'Group 1', 1439420000000, 115.15, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3081, 'Group 1', 1439510000000, 115.96, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3082, 'Group 1', 1439770000000, 117.16, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3083, 'Group 1', 1439860000000, 116.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3084, 'Group 1', 1439940000000, 115.01, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3085, 'Group 1', 1440030000000, 112.65, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3086, 'Group 1', 1440120000000, 105.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3087, 'Group 1', 1440370000000, 103.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3088, 'Group 1', 1440460000000, 103.74, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3089, 'Group 1', 1440550000000, 109.69, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3090, 'Group 1', 1440630000000, 112.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3091, 'Group 1', 1440720000000, 113.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3092, 'Group 1', 1440980000000, 112.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3093, 'Group 1', 1441070000000, 107.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3094, 'Group 1', 1441150000000, 112.34, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3095, 'Group 1', 1441240000000, 110.37, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3096, 'Group 1', 1441320000000, 109.27, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3097, 'Group 1', 1441670000000, 112.31, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3098, 'Group 1', 1441760000000, 110.15, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3099, 'Group 1', 1441840000000, 112.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3100, 'Group 1', 1441930000000, 114.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3101, 'Group 1', 1442190000000, 115.31, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3102, 'Group 1', 1442280000000, 116.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3103, 'Group 1', 1442360000000, 116.41, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3104, 'Group 1', 1442450000000, 113.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3105, 'Group 1', 1442530000000, 113.45, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3106, 'Group 1', 1442790000000, 115.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3107, 'Group 1', 1442880000000, 113.4, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3108, 'Group 1', 1442970000000, 114.32, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3109, 'Group 1', 1443050000000, 115, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3110, 'Group 1', 1443140000000, 114.71, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3111, 'Group 1', 1443400000000, 112.44, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3112, 'Group 1', 1443480000000, 109.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3113, 'Group 1', 1443570000000, 110.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3114, 'Group 1', 1443660000000, 109.58, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3115, 'Group 1', 1443740000000, 110.38, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3116, 'Group 1', 1444000000000, 110.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3117, 'Group 1', 1444090000000, 111.31, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3118, 'Group 1', 1444180000000, 110.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3119, 'Group 1', 1444260000000, 109.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3120, 'Group 1', 1444350000000, 112.12, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3121, 'Group 1', 1444610000000, 111.6, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3122, 'Group 1', 1444690000000, 111.79, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3123, 'Group 1', 1444780000000, 110.21, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3124, 'Group 1', 1444870000000, 111.86, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3125, 'Group 1', 1444950000000, 111.04, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3126, 'Group 1', 1445210000000, 111.73, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3127, 'Group 1', 1445300000000, 113.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3128, 'Group 1', 1445390000000, 113.76, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3129, 'Group 1', 1445470000000, 115.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3130, 'Group 1', 1445560000000, 119.08, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3131, 'Group 1', 1445820000000, 115.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3132, 'Group 1', 1445900000000, 114.55, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3133, 'Group 1', 1445990000000, 119.27, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3134, 'Group 1', 1446080000000, 120.53, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3135, 'Group 1', 1446160000000, 119.5, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3136, 'Group 1', 1446420000000, 121.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3137, 'Group 1', 1446510000000, 122.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3138, 'Group 1', 1446600000000, 122, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3139, 'Group 1', 1446680000000, 120.92, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3140, 'Group 1', 1446770000000, 121.06, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3141, 'Group 1', 1447030000000, 120.57, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3142, 'Group 1', 1447110000000, 116.77, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3143, 'Group 1', 1447200000000, 116.11, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3144, 'Group 1', 1447290000000, 115.72, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3145, 'Group 1', 1447370000000, 112.34, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3146, 'Group 1', 1447630000000, 114.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3147, 'Group 1', 1447720000000, 113.69, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3148, 'Group 1', 1447800000000, 117.29, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3149, 'Group 1', 1447890000000, 118.78, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3150, 'Group 1', 1447980000000, 119.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3151, 'Group 1', 1448240000000, 117.75, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3152, 'Group 1', 1448320000000, 118.88, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3153, 'Group 1', 1448410000000, 118.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3154, 'Group 1', 1448580000000, 117.81, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3155, 'Group 1', 1448840000000, 118.3, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3156, 'Group 1', 1448930000000, 117.34, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3157, 'Group 1', 1449010000000, 116.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3158, 'Group 1', 1449100000000, 115.2, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3159, 'Group 1', 1449190000000, 119.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3160, 'Group 1', 1449450000000, 118.28, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3161, 'Group 1', 1449530000000, 118.23, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3162, 'Group 1', 1449620000000, 115.62, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3163, 'Group 1', 1449710000000, 116.17, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3164, 'Group 1', 1449790000000, 113.18, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3165, 'Group 1', 1450050000000, 112.48, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3166, 'Group 1', 1450140000000, 110.49, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3167, 'Group 1', 1450220000000, 111.34, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3168, 'Group 1', 1450400000000, 106.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3169, 'Group 1', 1450660000000, 107.33, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3170, 'Group 1', 1450740000000, 107.23, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3171, 'Group 1', 1450830000000, 108.61, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3172, 'Group 1', 1450920000000, 108.03, 0, 0, 0, 0, 0, 'stockchart1', '', '', '', '', '', ''),
(3173, 'Group 1', 1230850000000, 12.96, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3174, 'Group 1', 1231110000000, 13.51, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3175, 'Group 1', 1231200000000, 13.29, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3176, 'Group 1', 1231290000000, 13, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3177, 'Group 1', 1231370000000, 13.24, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3178, 'Group 1', 1231460000000, 12.94, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3179, 'Group 1', 1231720000000, 12.67, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3180, 'Group 1', 1231800000000, 12.53, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3181, 'Group 1', 1231890000000, 12.19, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3182, 'Group 1', 1231980000000, 11.91, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3183, 'Group 1', 1232060000000, 11.76, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3184, 'Group 1', 1232410000000, 11.17, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3185, 'Group 1', 1232500000000, 11.83, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3186, 'Group 1', 1232580000000, 12.62, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3187, 'Group 1', 1232670000000, 12.62, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3188, 'Group 1', 1232930000000, 12.81, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3189, 'Group 1', 1233010000000, 12.96, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3190, 'Group 1', 1233100000000, 13.46, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3191, 'Group 1', 1233190000000, 13.29, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3192, 'Group 1', 1233270000000, 12.88, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3193, 'Group 1', 1233530000000, 13.07, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3194, 'Group 1', 1233620000000, 13.28, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3195, 'Group 1', 1233710000000, 13.36, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3196, 'Group 1', 1233790000000, 13.78, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3197, 'Group 1', 1233880000000, 14.25, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3198, 'Group 1', 1234140000000, 14.64, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3199, 'Group 1', 1234220000000, 13.98, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3200, 'Group 1', 1234310000000, 13.83, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3201, 'Group 1', 1234400000000, 14.18, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3202, 'Group 1', 1234480000000, 14.17, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3203, 'Group 1', 1234830000000, 13.5, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3204, 'Group 1', 1234920000000, 13.48, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3205, 'Group 1', 1235000000000, 12.95, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3206, 'Group 1', 1235090000000, 13, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3207, 'Group 1', 1235350000000, 12.42, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3208, 'Group 1', 1235430000000, 12.89, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3209, 'Group 1', 1235520000000, 13.02, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3210, 'Group 1', 1235610000000, 12.74, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3211, 'Group 1', 1235690000000, 12.76, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3212, 'Group 1', 1235950000000, 12.56, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3213, 'Group 1', 1236040000000, 12.62, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3214, 'Group 1', 1236120000000, 13.02, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3215, 'Group 1', 1236210000000, 12.69, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3216, 'Group 1', 1236300000000, 12.19, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3217, 'Group 1', 1236560000000, 11.87, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3218, 'Group 1', 1236640000000, 12.66, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3219, 'Group 1', 1236730000000, 13.24, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3220, 'Group 1', 1236820000000, 13.76, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3221, 'Group 1', 1236900000000, 13.7, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3222, 'Group 1', 1237160000000, 13.63, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3223, 'Group 1', 1237250000000, 14.24, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3224, 'Group 1', 1237330000000, 14.5, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3225, 'Group 1', 1237420000000, 14.52, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3226, 'Group 1', 1237510000000, 14.51, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3227, 'Group 1', 1237770000000, 15.38, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3228, 'Group 1', 1237850000000, 15.21, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3229, 'Group 1', 1237940000000, 15.21, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3230, 'Group 1', 1238030000000, 15.7, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3231, 'Group 1', 1238110000000, 15.26, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3232, 'Group 1', 1238370000000, 14.93, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3233, 'Group 1', 1238460000000, 15.02, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3234, 'Group 1', 1238540000000, 15.53, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3235, 'Group 1', 1238630000000, 16.1, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3236, 'Group 1', 1238720000000, 16.57, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3237, 'Group 1', 1238980000000, 16.92, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3238, 'Group 1', 1239060000000, 16.43, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3239, 'Group 1', 1239150000000, 16.62, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3240, 'Group 1', 1239240000000, 17.08, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3241, 'Group 1', 1239580000000, 17.17, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3242, 'Group 1', 1239670000000, 16.9, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3243, 'Group 1', 1239750000000, 16.81, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3244, 'Group 1', 1239840000000, 17.35, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3245, 'Group 1', 1239930000000, 17.63, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3246, 'Group 1', 1240190000000, 17.21, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3247, 'Group 1', 1240270000000, 17.39, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3248, 'Group 1', 1240360000000, 17.36, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3249, 'Group 1', 1240440000000, 17.91, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3250, 'Group 1', 1240530000000, 17.7, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3251, 'Group 1', 1240790000000, 17.82, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3252, 'Group 1', 1240880000000, 17.7, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3253, 'Group 1', 1240960000000, 17.88, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3254, 'Group 1', 1241050000000, 17.98, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3255, 'Group 1', 1241140000000, 18.18, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3256, 'Group 1', 1241400000000, 18.87, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3257, 'Group 1', 1241480000000, 18.96, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3258, 'Group 1', 1241570000000, 18.93, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3259, 'Group 1', 1241650000000, 18.44, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3260, 'Group 1', 1241740000000, 18.46, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3261, 'Group 1', 1242000000000, 18.51, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3262, 'Group 1', 1242090000000, 17.77, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3263, 'Group 1', 1242170000000, 17.07, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3264, 'Group 1', 1242260000000, 17.56, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3265, 'Group 1', 1242350000000, 17.49, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3266, 'Group 1', 1242600000000, 18.09, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3267, 'Group 1', 1242690000000, 18.21, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3268, 'Group 1', 1242780000000, 17.98, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3269, 'Group 1', 1242860000000, 17.74, 0, 0, 0, 0, 0, 'stockchart2', '', '', '', '', '', ''),
(3270, 'Group 1', 1230510000000, 12.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3271, 'Group 1', 1230600000000, 12.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3272, 'Group 1', 1230680000000, 12.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3273, 'Group 1', 1230850000000, 12.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3274, 'Group 1', 1231110000000, 13.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3275, 'Group 1', 1231200000000, 13.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3276, 'Group 1', 1231290000000, 13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3277, 'Group 1', 1231370000000, 13.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3278, 'Group 1', 1231460000000, 12.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3279, 'Group 1', 1231720000000, 12.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3280, 'Group 1', 1231800000000, 12.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3281, 'Group 1', 1231890000000, 12.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3282, 'Group 1', 1231980000000, 11.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3283, 'Group 1', 1232060000000, 11.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3284, 'Group 1', 1232410000000, 11.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3285, 'Group 1', 1232500000000, 11.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3286, 'Group 1', 1232580000000, 12.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3287, 'Group 1', 1232670000000, 12.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3288, 'Group 1', 1232930000000, 12.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3289, 'Group 1', 1233010000000, 12.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3290, 'Group 1', 1233100000000, 13.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3291, 'Group 1', 1233190000000, 13.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3292, 'Group 1', 1233270000000, 12.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3293, 'Group 1', 1233530000000, 13.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3294, 'Group 1', 1233620000000, 13.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3295, 'Group 1', 1233710000000, 13.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3296, 'Group 1', 1233790000000, 13.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3297, 'Group 1', 1233880000000, 14.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3298, 'Group 1', 1234140000000, 14.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3299, 'Group 1', 1234220000000, 13.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3300, 'Group 1', 1234310000000, 13.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3301, 'Group 1', 1234400000000, 14.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3302, 'Group 1', 1234480000000, 14.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3303, 'Group 1', 1234830000000, 13.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3304, 'Group 1', 1234920000000, 13.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3305, 'Group 1', 1235000000000, 12.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3306, 'Group 1', 1235090000000, 13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3307, 'Group 1', 1235350000000, 12.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3308, 'Group 1', 1235430000000, 12.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3309, 'Group 1', 1235520000000, 13.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3310, 'Group 1', 1235610000000, 12.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3311, 'Group 1', 1235690000000, 12.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3312, 'Group 1', 1235950000000, 12.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3313, 'Group 1', 1236040000000, 12.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3314, 'Group 1', 1236120000000, 13.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3315, 'Group 1', 1236210000000, 12.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3316, 'Group 1', 1236300000000, 12.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3317, 'Group 1', 1236560000000, 11.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3318, 'Group 1', 1236640000000, 12.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3319, 'Group 1', 1236730000000, 13.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3320, 'Group 1', 1236820000000, 13.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3321, 'Group 1', 1236900000000, 13.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3322, 'Group 1', 1237160000000, 13.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3323, 'Group 1', 1237250000000, 14.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3324, 'Group 1', 1237330000000, 14.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3325, 'Group 1', 1237420000000, 14.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3326, 'Group 1', 1237510000000, 14.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3327, 'Group 1', 1237770000000, 15.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3328, 'Group 1', 1237850000000, 15.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3329, 'Group 1', 1237940000000, 15.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3330, 'Group 1', 1238030000000, 15.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3331, 'Group 1', 1238110000000, 15.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3332, 'Group 1', 1238370000000, 14.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3333, 'Group 1', 1238460000000, 15.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3334, 'Group 1', 1238540000000, 15.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3335, 'Group 1', 1238630000000, 16.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3336, 'Group 1', 1238720000000, 16.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3337, 'Group 1', 1238980000000, 16.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3338, 'Group 1', 1239060000000, 16.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3339, 'Group 1', 1239150000000, 16.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3340, 'Group 1', 1239240000000, 17.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3341, 'Group 1', 1239580000000, 17.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3342, 'Group 1', 1239670000000, 16.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3343, 'Group 1', 1239750000000, 16.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3344, 'Group 1', 1239840000000, 17.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3345, 'Group 1', 1239930000000, 17.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3346, 'Group 1', 1240190000000, 17.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3347, 'Group 1', 1240270000000, 17.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3348, 'Group 1', 1240360000000, 17.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3349, 'Group 1', 1240440000000, 17.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3350, 'Group 1', 1240530000000, 17.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3351, 'Group 1', 1240790000000, 17.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3352, 'Group 1', 1240880000000, 17.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3353, 'Group 1', 1240960000000, 17.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3354, 'Group 1', 1241050000000, 17.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3355, 'Group 1', 1241140000000, 18.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3356, 'Group 1', 1241400000000, 18.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3357, 'Group 1', 1241480000000, 18.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3358, 'Group 1', 1241570000000, 18.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3359, 'Group 1', 1241650000000, 18.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3360, 'Group 1', 1241740000000, 18.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3361, 'Group 1', 1242000000000, 18.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3362, 'Group 1', 1242090000000, 17.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3363, 'Group 1', 1242170000000, 17.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3364, 'Group 1', 1242260000000, 17.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3365, 'Group 1', 1242350000000, 17.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3366, 'Group 1', 1242600000000, 18.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3367, 'Group 1', 1242690000000, 18.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3368, 'Group 1', 1242780000000, 17.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3369, 'Group 1', 1242860000000, 17.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3370, 'Group 1', 1242950000000, 17.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3371, 'Group 1', 1243300000000, 18.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3372, 'Group 1', 1243380000000, 19.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3373, 'Group 1', 1243470000000, 19.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3374, 'Group 1', 1243560000000, 19.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3375, 'Group 1', 1243810000000, 19.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3376, 'Group 1', 1243900000000, 19.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3377, 'Group 1', 1243990000000, 20.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3378, 'Group 1', 1244070000000, 20.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3379, 'Group 1', 1244160000000, 20.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3380, 'Group 1', 1244420000000, 20.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3381, 'Group 1', 1244510000000, 20.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3382, 'Group 1', 1244590000000, 20.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3383, 'Group 1', 1244680000000, 19.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3384, 'Group 1', 1244760000000, 19.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3385, 'Group 1', 1245020000000, 19.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3386, 'Group 1', 1245110000000, 19.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3387, 'Group 1', 1245200000000, 19.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3388, 'Group 1', 1245280000000, 19.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3389, 'Group 1', 1245370000000, 19.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3390, 'Group 1', 1245630000000, 19.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3391, 'Group 1', 1245720000000, 19.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3392, 'Group 1', 1245800000000, 19.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3393, 'Group 1', 1245890000000, 19.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3394, 'Group 1', 1245970000000, 20.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3395, 'Group 1', 1246230000000, 20.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3396, 'Group 1', 1246320000000, 20.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3397, 'Group 1', 1246410000000, 20.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3398, 'Group 1', 1246490000000, 20, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3399, 'Group 1', 1246840000000, 19.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3400, 'Group 1', 1246920000000, 19.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3401, 'Group 1', 1247010000000, 19.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3402, 'Group 1', 1247100000000, 19.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3403, 'Group 1', 1247180000000, 19.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3404, 'Group 1', 1247440000000, 20.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3405, 'Group 1', 1247530000000, 20.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3406, 'Group 1', 1247620000000, 20.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3407, 'Group 1', 1247700000000, 21.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3408, 'Group 1', 1247790000000, 21.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3409, 'Group 1', 1248050000000, 21.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3410, 'Group 1', 1248130000000, 21.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3411, 'Group 1', 1248220000000, 22.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3412, 'Group 1', 1248310000000, 22.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3413, 'Group 1', 1248390000000, 22.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3414, 'Group 1', 1248650000000, 22.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3415, 'Group 1', 1248740000000, 22.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3416, 'Group 1', 1248830000000, 22.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3417, 'Group 1', 1248910000000, 23.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3418, 'Group 1', 1249000000000, 23.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3419, 'Group 1', 1249260000000, 23.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3420, 'Group 1', 1249340000000, 23.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3421, 'Group 1', 1249430000000, 23.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3422, 'Group 1', 1249520000000, 23.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3423, 'Group 1', 1249600000000, 23.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3424, 'Group 1', 1249860000000, 23.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3425, 'Group 1', 1249950000000, 23.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3426, 'Group 1', 1250040000000, 23.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3427, 'Group 1', 1250120000000, 24.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3428, 'Group 1', 1250210000000, 23.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3429, 'Group 1', 1250470000000, 22.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3430, 'Group 1', 1250550000000, 23.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3431, 'Group 1', 1250640000000, 23.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3432, 'Group 1', 1250730000000, 23.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3433, 'Group 1', 1250810000000, 24.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3434, 'Group 1', 1251070000000, 24.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3435, 'Group 1', 1251160000000, 24.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3436, 'Group 1', 1251240000000, 23.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3437, 'Group 1', 1251330000000, 24.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3438, 'Group 1', 1251420000000, 24.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3439, 'Group 1', 1251680000000, 24.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3440, 'Group 1', 1251760000000, 23.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3441, 'Group 1', 1251850000000, 23.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3442, 'Group 1', 1251940000000, 23.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3443, 'Group 1', 1252020000000, 24.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3444, 'Group 1', 1252370000000, 24.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3445, 'Group 1', 1252450000000, 24.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3446, 'Group 1', 1252540000000, 24.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3447, 'Group 1', 1252630000000, 24.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3448, 'Group 1', 1252890000000, 24.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3449, 'Group 1', 1252970000000, 25.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3450, 'Group 1', 1253060000000, 25.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3451, 'Group 1', 1253150000000, 26.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3452, 'Group 1', 1253230000000, 26.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3453, 'Group 1', 1253490000000, 26.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3454, 'Group 1', 1253580000000, 26.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3455, 'Group 1', 1253660000000, 26.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3456, 'Group 1', 1253750000000, 26.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3457, 'Group 1', 1253840000000, 26.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3458, 'Group 1', 1254100000000, 26.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3459, 'Group 1', 1254180000000, 26.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3460, 'Group 1', 1254270000000, 26.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3461, 'Group 1', 1254360000000, 25.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3462, 'Group 1', 1254440000000, 26.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3463, 'Group 1', 1254700000000, 26.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3464, 'Group 1', 1254790000000, 27.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3465, 'Group 1', 1254870000000, 27.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3466, 'Group 1', 1254960000000, 27.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3467, 'Group 1', 1255050000000, 27.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3468, 'Group 1', 1255310000000, 27.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3469, 'Group 1', 1255390000000, 27.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3470, 'Group 1', 1255480000000, 27.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3471, 'Group 1', 1255560000000, 27.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3472, 'Group 1', 1255650000000, 26.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3473, 'Group 1', 1255910000000, 27.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3474, 'Group 1', 1256000000000, 28.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(3475, 'Group 1', 1256080000000, 29.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3476, 'Group 1', 1256170000000, 29.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3477, 'Group 1', 1256260000000, 29.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3478, 'Group 1', 1256520000000, 28.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3479, 'Group 1', 1256600000000, 28.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3480, 'Group 1', 1256690000000, 27.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3481, 'Group 1', 1256770000000, 28.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3482, 'Group 1', 1256860000000, 26.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3483, 'Group 1', 1257120000000, 27.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3484, 'Group 1', 1257210000000, 26.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3485, 'Group 1', 1257290000000, 27.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3486, 'Group 1', 1257380000000, 27.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3487, 'Group 1', 1257470000000, 27.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3488, 'Group 1', 1257720000000, 28.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3489, 'Group 1', 1257810000000, 29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3490, 'Group 1', 1257900000000, 29.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3491, 'Group 1', 1257980000000, 28.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3492, 'Group 1', 1258070000000, 29.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3493, 'Group 1', 1258330000000, 29.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3494, 'Group 1', 1258420000000, 29.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3495, 'Group 1', 1258500000000, 29.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3496, 'Group 1', 1258590000000, 28.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3497, 'Group 1', 1258680000000, 28.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3498, 'Group 1', 1258930000000, 29.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3499, 'Group 1', 1259020000000, 29.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3500, 'Group 1', 1259110000000, 29.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3501, 'Group 1', 1259280000000, 28.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3502, 'Group 1', 1259540000000, 28.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3503, 'Group 1', 1259630000000, 28.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3504, 'Group 1', 1259710000000, 28.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3505, 'Group 1', 1259800000000, 28.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3506, 'Group 1', 1259880000000, 27.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3507, 'Group 1', 1260140000000, 26.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3508, 'Group 1', 1260230000000, 27.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3509, 'Group 1', 1260320000000, 28.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3510, 'Group 1', 1260400000000, 28.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3511, 'Group 1', 1260490000000, 27.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3512, 'Group 1', 1260750000000, 28.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3513, 'Group 1', 1260840000000, 27.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3514, 'Group 1', 1260920000000, 27.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3515, 'Group 1', 1261010000000, 27.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3516, 'Group 1', 1261090000000, 27.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3517, 'Group 1', 1261350000000, 28.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3518, 'Group 1', 1261440000000, 28.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3519, 'Group 1', 1261530000000, 28.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3520, 'Group 1', 1261610000000, 29.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3521, 'Group 1', 1261960000000, 30.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3522, 'Group 1', 1262040000000, 29.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3523, 'Group 1', 1262130000000, 30.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3524, 'Group 1', 1262220000000, 30.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3525, 'Group 1', 1262560000000, 30.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3526, 'Group 1', 1262650000000, 30.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3527, 'Group 1', 1262740000000, 30.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3528, 'Group 1', 1262820000000, 30.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3529, 'Group 1', 1262910000000, 30.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3530, 'Group 1', 1263170000000, 30.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3531, 'Group 1', 1263250000000, 29.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3532, 'Group 1', 1263340000000, 30.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3533, 'Group 1', 1263430000000, 29.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3534, 'Group 1', 1263510000000, 29.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3535, 'Group 1', 1263860000000, 30.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3536, 'Group 1', 1263950000000, 30.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3537, 'Group 1', 1264030000000, 29.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3538, 'Group 1', 1264120000000, 28.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3539, 'Group 1', 1264380000000, 29.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3540, 'Group 1', 1264460000000, 29.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3541, 'Group 1', 1264550000000, 29.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3542, 'Group 1', 1264640000000, 28.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3543, 'Group 1', 1264720000000, 27.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3544, 'Group 1', 1264980000000, 27.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3545, 'Group 1', 1265070000000, 27.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3546, 'Group 1', 1265160000000, 28.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3547, 'Group 1', 1265240000000, 27.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3548, 'Group 1', 1265330000000, 27.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3549, 'Group 1', 1265590000000, 27.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3550, 'Group 1', 1265670000000, 28.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3551, 'Group 1', 1265760000000, 27.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3552, 'Group 1', 1265850000000, 28.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3553, 'Group 1', 1265930000000, 28.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3554, 'Group 1', 1266280000000, 29.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3555, 'Group 1', 1266360000000, 28.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3556, 'Group 1', 1266450000000, 28.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3557, 'Group 1', 1266540000000, 28.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3558, 'Group 1', 1266800000000, 28.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3559, 'Group 1', 1266880000000, 28.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3560, 'Group 1', 1266970000000, 28.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3561, 'Group 1', 1267060000000, 28.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3562, 'Group 1', 1267140000000, 29.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3563, 'Group 1', 1267400000000, 29.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3564, 'Group 1', 1267490000000, 29.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3565, 'Group 1', 1267570000000, 29.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3566, 'Group 1', 1267660000000, 30.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3567, 'Group 1', 1267750000000, 31.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3568, 'Group 1', 1268010000000, 31.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3569, 'Group 1', 1268090000000, 31.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3570, 'Group 1', 1268180000000, 32.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3571, 'Group 1', 1268270000000, 32.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3572, 'Group 1', 1268350000000, 32.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3573, 'Group 1', 1268610000000, 31.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3574, 'Group 1', 1268700000000, 32.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3575, 'Group 1', 1268780000000, 32.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3576, 'Group 1', 1268870000000, 32.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3577, 'Group 1', 1268960000000, 31.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3578, 'Group 1', 1269220000000, 32.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3579, 'Group 1', 1269300000000, 32.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3580, 'Group 1', 1269390000000, 32.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3581, 'Group 1', 1269480000000, 32.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3582, 'Group 1', 1269560000000, 32.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3583, 'Group 1', 1269820000000, 33.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3584, 'Group 1', 1269910000000, 33.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3585, 'Group 1', 1269990000000, 33.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3586, 'Group 1', 1270430000000, 34.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3587, 'Group 1', 1270510000000, 34.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3588, 'Group 1', 1270600000000, 34.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3589, 'Group 1', 1270680000000, 34.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3590, 'Group 1', 1270770000000, 34.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3591, 'Group 1', 1271030000000, 34.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3592, 'Group 1', 1271120000000, 34.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3593, 'Group 1', 1271200000000, 35.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3594, 'Group 1', 1271290000000, 35.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3595, 'Group 1', 1271380000000, 35.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3596, 'Group 1', 1271640000000, 35.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3597, 'Group 1', 1271720000000, 34.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3598, 'Group 1', 1271810000000, 37.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3599, 'Group 1', 1271890000000, 38.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3600, 'Group 1', 1271980000000, 38.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3601, 'Group 1', 1272240000000, 38.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3602, 'Group 1', 1272330000000, 37.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3603, 'Group 1', 1272410000000, 37.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3604, 'Group 1', 1272500000000, 38.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3605, 'Group 1', 1272590000000, 37.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3606, 'Group 1', 1272840000000, 38.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3607, 'Group 1', 1272930000000, 36.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3608, 'Group 1', 1273020000000, 36.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3609, 'Group 1', 1273100000000, 35.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3610, 'Group 1', 1273190000000, 33.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3611, 'Group 1', 1273450000000, 36.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3612, 'Group 1', 1273540000000, 36.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3613, 'Group 1', 1273620000000, 37.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3614, 'Group 1', 1273710000000, 36.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3615, 'Group 1', 1273800000000, 36.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3616, 'Group 1', 1274050000000, 36.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3617, 'Group 1', 1274140000000, 36.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3618, 'Group 1', 1274230000000, 35.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3619, 'Group 1', 1274310000000, 33.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3620, 'Group 1', 1274400000000, 34.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3621, 'Group 1', 1274660000000, 35.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3622, 'Group 1', 1274750000000, 35.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3623, 'Group 1', 1274830000000, 34.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3624, 'Group 1', 1274920000000, 36.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3625, 'Group 1', 1275000000000, 36.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3626, 'Group 1', 1275350000000, 37.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3627, 'Group 1', 1275440000000, 37.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3628, 'Group 1', 1275520000000, 37.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3629, 'Group 1', 1275610000000, 36.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3630, 'Group 1', 1275870000000, 35.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3631, 'Group 1', 1275960000000, 35.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3632, 'Group 1', 1276040000000, 34.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3633, 'Group 1', 1276130000000, 35.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3634, 'Group 1', 1276210000000, 36.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3635, 'Group 1', 1276470000000, 36.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3636, 'Group 1', 1276560000000, 37.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3637, 'Group 1', 1276650000000, 38.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3638, 'Group 1', 1276730000000, 38.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3639, 'Group 1', 1276820000000, 39.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3640, 'Group 1', 1277080000000, 38.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3641, 'Group 1', 1277160000000, 39.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3642, 'Group 1', 1277250000000, 38.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3643, 'Group 1', 1277340000000, 38.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3644, 'Group 1', 1277420000000, 38.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3645, 'Group 1', 1277680000000, 38.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3646, 'Group 1', 1277770000000, 36.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3647, 'Group 1', 1277860000000, 35.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3648, 'Group 1', 1277940000000, 35.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3649, 'Group 1', 1278030000000, 35.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3650, 'Group 1', 1278370000000, 35.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3651, 'Group 1', 1278460000000, 36.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3652, 'Group 1', 1278550000000, 36.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3653, 'Group 1', 1278630000000, 37.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3654, 'Group 1', 1278890000000, 36.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3655, 'Group 1', 1278980000000, 35.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3656, 'Group 1', 1279070000000, 36.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3657, 'Group 1', 1279150000000, 35.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3658, 'Group 1', 1279240000000, 35.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3659, 'Group 1', 1279500000000, 35.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3660, 'Group 1', 1279580000000, 35.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3661, 'Group 1', 1279670000000, 36.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3662, 'Group 1', 1279760000000, 37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3663, 'Group 1', 1279840000000, 37.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3664, 'Group 1', 1280100000000, 37.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3665, 'Group 1', 1280190000000, 37.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3666, 'Group 1', 1280280000000, 37.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3667, 'Group 1', 1280360000000, 36.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3668, 'Group 1', 1280450000000, 36.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3669, 'Group 1', 1280710000000, 37.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3670, 'Group 1', 1280790000000, 37.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3671, 'Group 1', 1280880000000, 37.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3672, 'Group 1', 1280970000000, 37.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3673, 'Group 1', 1281050000000, 37.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3674, 'Group 1', 1281310000000, 37.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3675, 'Group 1', 1281400000000, 37.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3676, 'Group 1', 1281480000000, 35.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3677, 'Group 1', 1281570000000, 35.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3678, 'Group 1', 1281660000000, 35.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3679, 'Group 1', 1281920000000, 35.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3680, 'Group 1', 1282000000000, 36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3681, 'Group 1', 1282090000000, 36.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3682, 'Group 1', 1282180000000, 35.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3683, 'Group 1', 1282260000000, 35.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3684, 'Group 1', 1282520000000, 35.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3685, 'Group 1', 1282610000000, 34.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3686, 'Group 1', 1282690000000, 34.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3687, 'Group 1', 1282780000000, 34.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3688, 'Group 1', 1282870000000, 34.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3689, 'Group 1', 1283130000000, 34.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3690, 'Group 1', 1283210000000, 34.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3691, 'Group 1', 1283300000000, 35.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3692, 'Group 1', 1283390000000, 36.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3693, 'Group 1', 1283470000000, 36.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3694, 'Group 1', 1283820000000, 36.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3695, 'Group 1', 1283900000000, 37.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3696, 'Group 1', 1283990000000, 37.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3697, 'Group 1', 1284080000000, 37.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3698, 'Group 1', 1284340000000, 38.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3699, 'Group 1', 1284420000000, 38.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3700, 'Group 1', 1284510000000, 38.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3701, 'Group 1', 1284600000000, 39.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3702, 'Group 1', 1284680000000, 39.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3703, 'Group 1', 1284940000000, 40.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3704, 'Group 1', 1285030000000, 40.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3705, 'Group 1', 1285110000000, 41.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3706, 'Group 1', 1285200000000, 41.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3707, 'Group 1', 1285290000000, 41.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3708, 'Group 1', 1285550000000, 41.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3709, 'Group 1', 1285630000000, 40.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3710, 'Group 1', 1285720000000, 41.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3711, 'Group 1', 1285800000000, 40.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3712, 'Group 1', 1285890000000, 40.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3713, 'Group 1', 1286150000000, 39.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3714, 'Group 1', 1286240000000, 41.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3715, 'Group 1', 1286320000000, 41.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3716, 'Group 1', 1286410000000, 41.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3717, 'Group 1', 1286500000000, 42.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3718, 'Group 1', 1286760000000, 42.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3719, 'Group 1', 1286840000000, 42.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3720, 'Group 1', 1286930000000, 42.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3721, 'Group 1', 1287010000000, 43.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3722, 'Group 1', 1287100000000, 44.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3723, 'Group 1', 1287360000000, 45.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3724, 'Group 1', 1287450000000, 44.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3725, 'Group 1', 1287530000000, 44.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3726, 'Group 1', 1287620000000, 44.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3727, 'Group 1', 1287710000000, 43.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3728, 'Group 1', 1287960000000, 44.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3729, 'Group 1', 1288050000000, 44.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3730, 'Group 1', 1288140000000, 43.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3731, 'Group 1', 1288220000000, 43.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3732, 'Group 1', 1288310000000, 43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3733, 'Group 1', 1288570000000, 43.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3734, 'Group 1', 1288660000000, 44.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3735, 'Group 1', 1288740000000, 44.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3736, 'Group 1', 1288830000000, 45.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3737, 'Group 1', 1288920000000, 45.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3738, 'Group 1', 1289170000000, 45.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3739, 'Group 1', 1289260000000, 45.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3740, 'Group 1', 1289350000000, 45.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3741, 'Group 1', 1289430000000, 45.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3742, 'Group 1', 1289520000000, 44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3743, 'Group 1', 1289780000000, 43.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3744, 'Group 1', 1289870000000, 43.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3745, 'Group 1', 1289950000000, 42.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3746, 'Group 1', 1290040000000, 44.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3747, 'Group 1', 1290120000000, 43.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3748, 'Group 1', 1290380000000, 44.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3749, 'Group 1', 1290470000000, 44.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3750, 'Group 1', 1290560000000, 44.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3751, 'Group 1', 1290730000000, 45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3752, 'Group 1', 1290990000000, 45.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3753, 'Group 1', 1291080000000, 44.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3754, 'Group 1', 1291160000000, 45.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3755, 'Group 1', 1291250000000, 45.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3756, 'Group 1', 1291330000000, 45.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3757, 'Group 1', 1291590000000, 45.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3758, 'Group 1', 1291680000000, 45.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3759, 'Group 1', 1291770000000, 45.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3760, 'Group 1', 1291850000000, 45.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3761, 'Group 1', 1291940000000, 45.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3762, 'Group 1', 1292200000000, 45.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3763, 'Group 1', 1292280000000, 45.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3764, 'Group 1', 1292370000000, 45.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3765, 'Group 1', 1292460000000, 45.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3766, 'Group 1', 1292540000000, 45.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3767, 'Group 1', 1292800000000, 46.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3768, 'Group 1', 1292890000000, 46.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3769, 'Group 1', 1292980000000, 46.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3770, 'Group 1', 1293060000000, 46.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3771, 'Group 1', 1293410000000, 46.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3772, 'Group 1', 1293490000000, 46.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3773, 'Group 1', 1293580000000, 46.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3774, 'Group 1', 1293670000000, 46.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3775, 'Group 1', 1293750000000, 46.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3776, 'Group 1', 1294010000000, 47.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3777, 'Group 1', 1294100000000, 47.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3778, 'Group 1', 1294190000000, 47.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3779, 'Group 1', 1294270000000, 47.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3780, 'Group 1', 1294360000000, 48.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3781, 'Group 1', 1294620000000, 48.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3782, 'Group 1', 1294700000000, 48.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3783, 'Group 1', 1294790000000, 49.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3784, 'Group 1', 1294880000000, 49.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3785, 'Group 1', 1294960000000, 49.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3786, 'Group 1', 1295310000000, 48.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3787, 'Group 1', 1295400000000, 48.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3788, 'Group 1', 1295480000000, 47.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3789, 'Group 1', 1295570000000, 46.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3790, 'Group 1', 1295830000000, 48.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3791, 'Group 1', 1295910000000, 48.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3792, 'Group 1', 1296000000000, 49.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3793, 'Group 1', 1296090000000, 49.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3794, 'Group 1', 1296170000000, 48.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3795, 'Group 1', 1296430000000, 48.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3796, 'Group 1', 1296520000000, 49.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3797, 'Group 1', 1296600000000, 49.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3798, 'Group 1', 1296690000000, 49.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3799, 'Group 1', 1296780000000, 49.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3800, 'Group 1', 1297040000000, 50.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3801, 'Group 1', 1297120000000, 50.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3802, 'Group 1', 1297210000000, 51.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3803, 'Group 1', 1297300000000, 50.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3804, 'Group 1', 1297380000000, 50.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3805, 'Group 1', 1297640000000, 51.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3806, 'Group 1', 1297730000000, 51.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3807, 'Group 1', 1297810000000, 51.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3808, 'Group 1', 1297900000000, 51.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3809, 'Group 1', 1297990000000, 50.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3810, 'Group 1', 1298330000000, 48.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3811, 'Group 1', 1298420000000, 48.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3812, 'Group 1', 1298510000000, 48.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3813, 'Group 1', 1298590000000, 49.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3814, 'Group 1', 1298850000000, 50.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3815, 'Group 1', 1298940000000, 49.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3816, 'Group 1', 1299020000000, 50.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3817, 'Group 1', 1299110000000, 51.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3818, 'Group 1', 1299200000000, 51.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3819, 'Group 1', 1299460000000, 50.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3820, 'Group 1', 1299540000000, 50.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3821, 'Group 1', 1299630000000, 50.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3822, 'Group 1', 1299720000000, 49.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3823, 'Group 1', 1299800000000, 50.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3824, 'Group 1', 1300060000000, 50.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3825, 'Group 1', 1300150000000, 49.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3826, 'Group 1', 1300230000000, 47.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3827, 'Group 1', 1300320000000, 47.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3828, 'Group 1', 1300410000000, 47.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3829, 'Group 1', 1300670000000, 48.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3830, 'Group 1', 1300750000000, 48.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3831, 'Group 1', 1300840000000, 48.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3832, 'Group 1', 1300920000000, 49.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3833, 'Group 1', 1301010000000, 50.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3834, 'Group 1', 1301270000000, 50.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3835, 'Group 1', 1301360000000, 50.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3836, 'Group 1', 1301440000000, 49.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3837, 'Group 1', 1301530000000, 49.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3838, 'Group 1', 1301620000000, 49.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3839, 'Group 1', 1301880000000, 48.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3840, 'Group 1', 1301960000000, 48.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3841, 'Group 1', 1302050000000, 48.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3842, 'Group 1', 1302130000000, 48.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3843, 'Group 1', 1302220000000, 47.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3844, 'Group 1', 1302480000000, 47.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3845, 'Group 1', 1302570000000, 47.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3846, 'Group 1', 1302650000000, 48.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3847, 'Group 1', 1302740000000, 47.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3848, 'Group 1', 1302830000000, 46.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3849, 'Group 1', 1303080000000, 47.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3850, 'Group 1', 1303170000000, 48.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3851, 'Group 1', 1303260000000, 48.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3852, 'Group 1', 1303340000000, 50.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3853, 'Group 1', 1303690000000, 50.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3854, 'Group 1', 1303780000000, 50.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3855, 'Group 1', 1303860000000, 50.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3856, 'Group 1', 1303950000000, 49.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3857, 'Group 1', 1304040000000, 50.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3858, 'Group 1', 1304290000000, 49.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3859, 'Group 1', 1304380000000, 49.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3860, 'Group 1', 1304470000000, 49.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3861, 'Group 1', 1304550000000, 49.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3862, 'Group 1', 1304640000000, 49.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3863, 'Group 1', 1304900000000, 49.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3864, 'Group 1', 1304990000000, 49.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3865, 'Group 1', 1305070000000, 49.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3866, 'Group 1', 1305160000000, 49.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3867, 'Group 1', 1305240000000, 48.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3868, 'Group 1', 1305500000000, 47.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3869, 'Group 1', 1305590000000, 48.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3870, 'Group 1', 1305680000000, 48.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3871, 'Group 1', 1305760000000, 48.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3872, 'Group 1', 1305850000000, 47.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3873, 'Group 1', 1306110000000, 47.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3874, 'Group 1', 1306200000000, 47.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3875, 'Group 1', 1306280000000, 48.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3876, 'Group 1', 1306370000000, 47.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3877, 'Group 1', 1306450000000, 48.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3878, 'Group 1', 1306800000000, 49.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3879, 'Group 1', 1306890000000, 49.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3880, 'Group 1', 1306970000000, 49.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3881, 'Group 1', 1307060000000, 49.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3882, 'Group 1', 1307320000000, 48.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3883, 'Group 1', 1307400000000, 47.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3884, 'Group 1', 1307490000000, 47.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3885, 'Group 1', 1307580000000, 47.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3886, 'Group 1', 1307660000000, 46.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3887, 'Group 1', 1307920000000, 46.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3888, 'Group 1', 1308010000000, 47.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3889, 'Group 1', 1308100000000, 46.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3890, 'Group 1', 1308180000000, 46.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3891, 'Group 1', 1308270000000, 45.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3892, 'Group 1', 1308530000000, 45.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3893, 'Group 1', 1308610000000, 46.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3894, 'Group 1', 1308700000000, 46.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3895, 'Group 1', 1308790000000, 47.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3896, 'Group 1', 1308870000000, 46.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3897, 'Group 1', 1309130000000, 47.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3898, 'Group 1', 1309220000000, 47.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3899, 'Group 1', 1309310000000, 47.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3900, 'Group 1', 1309390000000, 47.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3901, 'Group 1', 1309480000000, 49.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3902, 'Group 1', 1309820000000, 49.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3903, 'Group 1', 1309910000000, 50.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3904, 'Group 1', 1310000000000, 51.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3905, 'Group 1', 1310080000000, 51.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3906, 'Group 1', 1310340000000, 50.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3907, 'Group 1', 1310430000000, 50.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3908, 'Group 1', 1310520000000, 51.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3909, 'Group 1', 1310600000000, 51.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3910, 'Group 1', 1310690000000, 52.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3911, 'Group 1', 1310950000000, 53.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3912, 'Group 1', 1311030000000, 53.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3913, 'Group 1', 1311120000000, 55.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3914, 'Group 1', 1311210000000, 55.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3915, 'Group 1', 1311290000000, 56.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3916, 'Group 1', 1311550000000, 56.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3917, 'Group 1', 1311640000000, 57.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3918, 'Group 1', 1311720000000, 56.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3919, 'Group 1', 1311810000000, 55.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3920, 'Group 1', 1311900000000, 55.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3921, 'Group 1', 1312160000000, 56.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3922, 'Group 1', 1312240000000, 55.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3923, 'Group 1', 1312330000000, 56.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3924, 'Group 1', 1312420000000, 53.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3925, 'Group 1', 1312500000000, 53.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3926, 'Group 1', 1312760000000, 50.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3927, 'Group 1', 1312850000000, 53.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3928, 'Group 1', 1312930000000, 51.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3929, 'Group 1', 1313020000000, 53.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3930, 'Group 1', 1313110000000, 53.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3931, 'Group 1', 1313370000000, 54.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3932, 'Group 1', 1313450000000, 54.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3933, 'Group 1', 1313540000000, 54.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3934, 'Group 1', 1313630000000, 52.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3935, 'Group 1', 1313710000000, 50.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3936, 'Group 1', 1313970000000, 50.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3937, 'Group 1', 1314060000000, 53.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3938, 'Group 1', 1314140000000, 53.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3939, 'Group 1', 1314230000000, 53.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3940, 'Group 1', 1314320000000, 54.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3941, 'Group 1', 1314580000000, 55.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3942, 'Group 1', 1314660000000, 55.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3943, 'Group 1', 1314750000000, 54.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3944, 'Group 1', 1314840000000, 54.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3945, 'Group 1', 1314920000000, 53.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3946, 'Group 1', 1315270000000, 54.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3947, 'Group 1', 1315350000000, 54.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3948, 'Group 1', 1315440000000, 54.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3949, 'Group 1', 1315530000000, 53.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3950, 'Group 1', 1315790000000, 54.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3951, 'Group 1', 1315870000000, 54.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3952, 'Group 1', 1315960000000, 55.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3953, 'Group 1', 1316040000000, 56.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3954, 'Group 1', 1316130000000, 57.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3955, 'Group 1', 1316390000000, 58.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3956, 'Group 1', 1316480000000, 59.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3957, 'Group 1', 1316560000000, 58.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3958, 'Group 1', 1316650000000, 57.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3959, 'Group 1', 1316740000000, 57.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3960, 'Group 1', 1317000000000, 57.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3961, 'Group 1', 1317080000000, 57.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3962, 'Group 1', 1317170000000, 56.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3963, 'Group 1', 1317250000000, 55.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3964, 'Group 1', 1317340000000, 54.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3965, 'Group 1', 1317600000000, 53.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3966, 'Group 1', 1317690000000, 53.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3967, 'Group 1', 1317770000000, 54.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3968, 'Group 1', 1317860000000, 53.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3969, 'Group 1', 1317950000000, 52.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3970, 'Group 1', 1318200000000, 55.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3971, 'Group 1', 1318290000000, 57.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3972, 'Group 1', 1318380000000, 57.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3973, 'Group 1', 1318460000000, 58.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3974, 'Group 1', 1318550000000, 60.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3975, 'Group 1', 1318810000000, 60, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3976, 'Group 1', 1318900000000, 60.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3977, 'Group 1', 1318980000000, 56.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3978, 'Group 1', 1319070000000, 56.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3979, 'Group 1', 1319160000000, 56.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3980, 'Group 1', 1319410000000, 57.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3981, 'Group 1', 1319500000000, 56.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3982, 'Group 1', 1319590000000, 57.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3983, 'Group 1', 1319670000000, 57.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3984, 'Group 1', 1319760000000, 57.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3985, 'Group 1', 1320020000000, 57.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3986, 'Group 1', 1320110000000, 56.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3987, 'Group 1', 1320190000000, 56.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3988, 'Group 1', 1320280000000, 57.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3989, 'Group 1', 1320360000000, 57.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3990, 'Group 1', 1320620000000, 57.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3991, 'Group 1', 1320710000000, 58.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3992, 'Group 1', 1320800000000, 56.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3993, 'Group 1', 1320880000000, 55.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3994, 'Group 1', 1320970000000, 54.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3995, 'Group 1', 1321230000000, 54.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3996, 'Group 1', 1321320000000, 55.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3997, 'Group 1', 1321400000000, 54.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3998, 'Group 1', 1321490000000, 53.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(3999, 'Group 1', 1321570000000, 53.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4000, 'Group 1', 1321830000000, 52.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4001, 'Group 1', 1321920000000, 53.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4002, 'Group 1', 1322010000000, 52.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4003, 'Group 1', 1322180000000, 51.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4004, 'Group 1', 1322440000000, 53.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4005, 'Group 1', 1322520000000, 53.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4006, 'Group 1', 1322610000000, 54.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4007, 'Group 1', 1322700000000, 55.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4008, 'Group 1', 1322780000000, 55.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4009, 'Group 1', 1323040000000, 56.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4010, 'Group 1', 1323130000000, 55.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(4011, 'Group 1', 1323220000000, 55.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4012, 'Group 1', 1323300000000, 55.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4013, 'Group 1', 1323390000000, 56.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4014, 'Group 1', 1323650000000, 55.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4015, 'Group 1', 1323730000000, 55.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4016, 'Group 1', 1323820000000, 54.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4017, 'Group 1', 1323910000000, 54.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4018, 'Group 1', 1323990000000, 54.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4019, 'Group 1', 1324250000000, 54.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4020, 'Group 1', 1324340000000, 56.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4021, 'Group 1', 1324430000000, 56.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4022, 'Group 1', 1324510000000, 56.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4023, 'Group 1', 1324600000000, 57.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4024, 'Group 1', 1324940000000, 58.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4025, 'Group 1', 1325030000000, 57.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4026, 'Group 1', 1325120000000, 57.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4027, 'Group 1', 1325200000000, 57.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4028, 'Group 1', 1325550000000, 58.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4029, 'Group 1', 1325640000000, 59.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4030, 'Group 1', 1325720000000, 59.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4031, 'Group 1', 1325810000000, 60.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4032, 'Group 1', 1326070000000, 60.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4033, 'Group 1', 1326150000000, 60.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4034, 'Group 1', 1326240000000, 60.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4035, 'Group 1', 1326330000000, 60.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4036, 'Group 1', 1326410000000, 59.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4037, 'Group 1', 1326760000000, 60.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4038, 'Group 1', 1326840000000, 61.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4039, 'Group 1', 1326930000000, 61.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4040, 'Group 1', 1327020000000, 60.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4041, 'Group 1', 1327280000000, 61.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4042, 'Group 1', 1327360000000, 60.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4043, 'Group 1', 1327450000000, 63.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4044, 'Group 1', 1327540000000, 63.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4045, 'Group 1', 1327620000000, 63.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4046, 'Group 1', 1327880000000, 64.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4047, 'Group 1', 1327970000000, 65.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4048, 'Group 1', 1328050000000, 65.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4049, 'Group 1', 1328140000000, 65.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4050, 'Group 1', 1328230000000, 65.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4051, 'Group 1', 1328490000000, 66.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4052, 'Group 1', 1328570000000, 66.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4053, 'Group 1', 1328660000000, 68.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4054, 'Group 1', 1328750000000, 70.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4055, 'Group 1', 1328830000000, 70.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4056, 'Group 1', 1329090000000, 71.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4057, 'Group 1', 1329180000000, 72.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4058, 'Group 1', 1329260000000, 71.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4059, 'Group 1', 1329350000000, 71.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4060, 'Group 1', 1329440000000, 71.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4061, 'Group 1', 1329780000000, 73.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4062, 'Group 1', 1329870000000, 73.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4063, 'Group 1', 1329960000000, 73.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4064, 'Group 1', 1330040000000, 74.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4065, 'Group 1', 1330300000000, 75.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4066, 'Group 1', 1330390000000, 76.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4067, 'Group 1', 1330470000000, 77.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4068, 'Group 1', 1330560000000, 77.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4069, 'Group 1', 1330650000000, 77.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4070, 'Group 1', 1330910000000, 76.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4071, 'Group 1', 1330990000000, 75.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4072, 'Group 1', 1331080000000, 75.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4073, 'Group 1', 1331160000000, 77.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4074, 'Group 1', 1331250000000, 77.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4075, 'Group 1', 1331510000000, 78.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4076, 'Group 1', 1331600000000, 81.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4077, 'Group 1', 1331680000000, 84.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4078, 'Group 1', 1331770000000, 83.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4079, 'Group 1', 1331860000000, 83.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4080, 'Group 1', 1332120000000, 85.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4081, 'Group 1', 1332200000000, 86.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4082, 'Group 1', 1332290000000, 86.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4083, 'Group 1', 1332370000000, 85.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4084, 'Group 1', 1332460000000, 85.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4085, 'Group 1', 1332720000000, 86.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4086, 'Group 1', 1332810000000, 87.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4087, 'Group 1', 1332890000000, 88.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4088, 'Group 1', 1332980000000, 87.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4089, 'Group 1', 1333070000000, 85.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4090, 'Group 1', 1333320000000, 88.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4091, 'Group 1', 1333410000000, 89.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4092, 'Group 1', 1333500000000, 89.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4093, 'Group 1', 1333580000000, 90.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4094, 'Group 1', 1333930000000, 90.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4095, 'Group 1', 1334020000000, 89.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4096, 'Group 1', 1334100000000, 89.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4097, 'Group 1', 1334190000000, 88.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4098, 'Group 1', 1334280000000, 86.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4099, 'Group 1', 1334530000000, 82.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4100, 'Group 1', 1334620000000, 87.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4101, 'Group 1', 1334710000000, 86.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4102, 'Group 1', 1334790000000, 83.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4103, 'Group 1', 1334880000000, 81.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4104, 'Group 1', 1335140000000, 81.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4105, 'Group 1', 1335230000000, 80.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4106, 'Group 1', 1335310000000, 87.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4107, 'Group 1', 1335400000000, 86.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4108, 'Group 1', 1335480000000, 86.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4109, 'Group 1', 1335740000000, 83.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4110, 'Group 1', 1335830000000, 83.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4111, 'Group 1', 1335920000000, 83.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4112, 'Group 1', 1336000000000, 83.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4113, 'Group 1', 1336090000000, 80.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4114, 'Group 1', 1336350000000, 81.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4115, 'Group 1', 1336440000000, 81.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4116, 'Group 1', 1336520000000, 81.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4117, 'Group 1', 1336610000000, 81.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4118, 'Group 1', 1336690000000, 80.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4119, 'Group 1', 1336950000000, 79.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4120, 'Group 1', 1337040000000, 79.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4121, 'Group 1', 1337130000000, 78.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4122, 'Group 1', 1337210000000, 75.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4123, 'Group 1', 1337300000000, 75.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4124, 'Group 1', 1337560000000, 80.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4125, 'Group 1', 1337640000000, 79.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4126, 'Group 1', 1337730000000, 81.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4127, 'Group 1', 1337820000000, 80.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4128, 'Group 1', 1337900000000, 80.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4129, 'Group 1', 1338250000000, 81.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4130, 'Group 1', 1338340000000, 82.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4131, 'Group 1', 1338420000000, 82.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4132, 'Group 1', 1338510000000, 80.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4133, 'Group 1', 1338770000000, 80.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4134, 'Group 1', 1338850000000, 80.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4135, 'Group 1', 1338940000000, 81.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4136, 'Group 1', 1339030000000, 81.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4137, 'Group 1', 1339110000000, 82.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4138, 'Group 1', 1339370000000, 81.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4139, 'Group 1', 1339460000000, 82.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4140, 'Group 1', 1339550000000, 81.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4141, 'Group 1', 1339630000000, 81.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4142, 'Group 1', 1339720000000, 82.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4143, 'Group 1', 1339980000000, 83.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4144, 'Group 1', 1340060000000, 83.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4145, 'Group 1', 1340150000000, 83.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4146, 'Group 1', 1340240000000, 82.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4147, 'Group 1', 1340320000000, 83.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4148, 'Group 1', 1340580000000, 81.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4149, 'Group 1', 1340670000000, 81.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4150, 'Group 1', 1340760000000, 82.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4151, 'Group 1', 1340840000000, 81.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4152, 'Group 1', 1340930000000, 83.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4153, 'Group 1', 1341190000000, 84.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4154, 'Group 1', 1341270000000, 85.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4155, 'Group 1', 1341450000000, 87.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4156, 'Group 1', 1341530000000, 86.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4157, 'Group 1', 1341790000000, 87.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4158, 'Group 1', 1341880000000, 86.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4159, 'Group 1', 1341960000000, 86.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4160, 'Group 1', 1342050000000, 85.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4161, 'Group 1', 1342140000000, 86.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4162, 'Group 1', 1342400000000, 86.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4163, 'Group 1', 1342480000000, 86.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4164, 'Group 1', 1342570000000, 86.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4165, 'Group 1', 1342660000000, 87.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4166, 'Group 1', 1342740000000, 86.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4167, 'Group 1', 1343000000000, 86.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4168, 'Group 1', 1343090000000, 85.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4169, 'Group 1', 1343170000000, 82.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4170, 'Group 1', 1343260000000, 82.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4171, 'Group 1', 1343350000000, 83.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4172, 'Group 1', 1343610000000, 85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4173, 'Group 1', 1343690000000, 87.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4174, 'Group 1', 1343780000000, 86.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4175, 'Group 1', 1343870000000, 86.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4176, 'Group 1', 1343950000000, 87.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4177, 'Group 1', 1344210000000, 88.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4178, 'Group 1', 1344300000000, 88.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4179, 'Group 1', 1344380000000, 88.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4180, 'Group 1', 1344470000000, 88.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4181, 'Group 1', 1344560000000, 88.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4182, 'Group 1', 1344820000000, 90, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4183, 'Group 1', 1344900000000, 90.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4184, 'Group 1', 1344990000000, 90.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4185, 'Group 1', 1345080000000, 90.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4186, 'Group 1', 1345160000000, 92.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4187, 'Group 1', 1345420000000, 95.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4188, 'Group 1', 1345510000000, 93.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4189, 'Group 1', 1345590000000, 95.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4190, 'Group 1', 1345680000000, 94.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4191, 'Group 1', 1345770000000, 94.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4192, 'Group 1', 1346030000000, 96.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4193, 'Group 1', 1346110000000, 96.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4194, 'Group 1', 1346200000000, 96.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4195, 'Group 1', 1346280000000, 94.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4196, 'Group 1', 1346370000000, 95.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4197, 'Group 1', 1346720000000, 96.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4198, 'Group 1', 1346800000000, 95.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4199, 'Group 1', 1346890000000, 96.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4200, 'Group 1', 1346980000000, 97.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4201, 'Group 1', 1347240000000, 94.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4202, 'Group 1', 1347320000000, 94.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4203, 'Group 1', 1347410000000, 95.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4204, 'Group 1', 1347490000000, 97.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4205, 'Group 1', 1347580000000, 98.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4206, 'Group 1', 1347840000000, 99.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4207, 'Group 1', 1347930000000, 100.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4208, 'Group 1', 1348010000000, 100.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4209, 'Group 1', 1348100000000, 99.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4210, 'Group 1', 1348190000000, 100.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4211, 'Group 1', 1348440000000, 98.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4212, 'Group 1', 1348530000000, 96.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4213, 'Group 1', 1348620000000, 95.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4214, 'Group 1', 1348700000000, 97.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4215, 'Group 1', 1348790000000, 95.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4216, 'Group 1', 1349050000000, 94.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4217, 'Group 1', 1349140000000, 94.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4218, 'Group 1', 1349220000000, 95.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4219, 'Group 1', 1349310000000, 95.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4220, 'Group 1', 1349400000000, 93.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4221, 'Group 1', 1349650000000, 91.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4222, 'Group 1', 1349740000000, 90.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4223, 'Group 1', 1349830000000, 91.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4224, 'Group 1', 1349910000000, 89.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4225, 'Group 1', 1350000000000, 89.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4226, 'Group 1', 1350260000000, 90.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4227, 'Group 1', 1350350000000, 92.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4228, 'Group 1', 1350430000000, 92.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4229, 'Group 1', 1350520000000, 90.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4230, 'Group 1', 1350600000000, 87.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4231, 'Group 1', 1350860000000, 90.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4232, 'Group 1', 1350950000000, 87.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4233, 'Group 1', 1351040000000, 88.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4234, 'Group 1', 1351120000000, 87.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4235, 'Group 1', 1351210000000, 86.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4236, 'Group 1', 1351640000000, 85.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4237, 'Group 1', 1351730000000, 85.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4238, 'Group 1', 1351810000000, 82.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4239, 'Group 1', 1352070000000, 83.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4240, 'Group 1', 1352160000000, 83.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4241, 'Group 1', 1352250000000, 79.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4242, 'Group 1', 1352330000000, 76.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4243, 'Group 1', 1352420000000, 78.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4244, 'Group 1', 1352680000000, 77.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4245, 'Group 1', 1352760000000, 77.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4246, 'Group 1', 1352850000000, 76.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4247, 'Group 1', 1352940000000, 75.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4248, 'Group 1', 1353020000000, 75.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4249, 'Group 1', 1353280000000, 80.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4250, 'Group 1', 1353370000000, 80.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4251, 'Group 1', 1353460000000, 80.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4252, 'Group 1', 1353630000000, 81.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4253, 'Group 1', 1353890000000, 84.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4254, 'Group 1', 1353970000000, 83.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4255, 'Group 1', 1354060000000, 83.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4256, 'Group 1', 1354150000000, 84.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4257, 'Group 1', 1354230000000, 83.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4258, 'Group 1', 1354490000000, 83.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4259, 'Group 1', 1354580000000, 82.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4260, 'Group 1', 1354670000000, 76.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4261, 'Group 1', 1354750000000, 78.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4262, 'Group 1', 1354840000000, 76.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4263, 'Group 1', 1355100000000, 75.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4264, 'Group 1', 1355180000000, 77.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4265, 'Group 1', 1355270000000, 77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4266, 'Group 1', 1355360000000, 75.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4267, 'Group 1', 1355440000000, 72.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4268, 'Group 1', 1355700000000, 74.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4269, 'Group 1', 1355790000000, 76.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4270, 'Group 1', 1355880000000, 75.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4271, 'Group 1', 1355960000000, 74.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4272, 'Group 1', 1356050000000, 74.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4273, 'Group 1', 1356310000000, 74.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4274, 'Group 1', 1356480000000, 73.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4275, 'Group 1', 1356570000000, 73.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4276, 'Group 1', 1356650000000, 72.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4277, 'Group 1', 1356910000000, 76.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4278, 'Group 1', 1357080000000, 78.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4279, 'Group 1', 1357170000000, 77.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4280, 'Group 1', 1357260000000, 75.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4281, 'Group 1', 1357520000000, 74.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4282, 'Group 1', 1357600000000, 75.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4283, 'Group 1', 1357690000000, 73.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4284, 'Group 1', 1357780000000, 74.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4285, 'Group 1', 1357860000000, 74.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4286, 'Group 1', 1358120000000, 71.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4287, 'Group 1', 1358210000000, 69.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4288, 'Group 1', 1358290000000, 72.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4289, 'Group 1', 1358380000000, 71.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4290, 'Group 1', 1358470000000, 71.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4291, 'Group 1', 1358810000000, 72.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4292, 'Group 1', 1358900000000, 73.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4293, 'Group 1', 1358990000000, 64.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4294, 'Group 1', 1359070000000, 62.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4295, 'Group 1', 1359330000000, 64.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4296, 'Group 1', 1359420000000, 65.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4297, 'Group 1', 1359500000000, 65.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4298, 'Group 1', 1359590000000, 65.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4299, 'Group 1', 1359680000000, 64.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4300, 'Group 1', 1359940000000, 63.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4301, 'Group 1', 1360020000000, 65.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4302, 'Group 1', 1360110000000, 65.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4303, 'Group 1', 1360200000000, 66.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4304, 'Group 1', 1360280000000, 67.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4305, 'Group 1', 1360540000000, 68.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4306, 'Group 1', 1360630000000, 66.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4307, 'Group 1', 1360710000000, 66.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4308, 'Group 1', 1360800000000, 66.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4309, 'Group 1', 1360890000000, 65.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4310, 'Group 1', 1361230000000, 65.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4311, 'Group 1', 1361320000000, 64.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4312, 'Group 1', 1361400000000, 63.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4313, 'Group 1', 1361490000000, 64.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4314, 'Group 1', 1361750000000, 63.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4315, 'Group 1', 1361840000000, 64.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4316, 'Group 1', 1361920000000, 63.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4317, 'Group 1', 1362010000000, 63.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4318, 'Group 1', 1362100000000, 61.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4319, 'Group 1', 1362360000000, 60.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4320, 'Group 1', 1362440000000, 61.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4321, 'Group 1', 1362530000000, 60.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4322, 'Group 1', 1362610000000, 61.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4323, 'Group 1', 1362700000000, 61.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4324, 'Group 1', 1362960000000, 62.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4325, 'Group 1', 1363050000000, 61.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4326, 'Group 1', 1363130000000, 61.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4327, 'Group 1', 1363220000000, 61.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4328, 'Group 1', 1363310000000, 63.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4329, 'Group 1', 1363560000000, 65.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4330, 'Group 1', 1363650000000, 64.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4331, 'Group 1', 1363740000000, 64.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4332, 'Group 1', 1363820000000, 64.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4333, 'Group 1', 1363910000000, 65.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4334, 'Group 1', 1364170000000, 66.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4335, 'Group 1', 1364260000000, 65.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4336, 'Group 1', 1364340000000, 64.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4337, 'Group 1', 1364430000000, 63.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4338, 'Group 1', 1364770000000, 61.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4339, 'Group 1', 1364860000000, 61.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4340, 'Group 1', 1364950000000, 61.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4341, 'Group 1', 1365030000000, 61.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4342, 'Group 1', 1365120000000, 60.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4343, 'Group 1', 1365380000000, 60.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4344, 'Group 1', 1365470000000, 61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4345, 'Group 1', 1365550000000, 62.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4346, 'Group 1', 1365640000000, 62.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4347, 'Group 1', 1365720000000, 61.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4348, 'Group 1', 1365980000000, 59.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4349, 'Group 1', 1366070000000, 60.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4350, 'Group 1', 1366160000000, 57.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4351, 'Group 1', 1366240000000, 56.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4352, 'Group 1', 1366330000000, 55.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4353, 'Group 1', 1366590000000, 56.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4354, 'Group 1', 1366680000000, 58.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4355, 'Group 1', 1366760000000, 57.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4356, 'Group 1', 1366850000000, 58.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4357, 'Group 1', 1366930000000, 59.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4358, 'Group 1', 1367190000000, 61.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4359, 'Group 1', 1367280000000, 63.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4360, 'Group 1', 1367370000000, 62.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4361, 'Group 1', 1367450000000, 63.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4362, 'Group 1', 1367540000000, 64.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4363, 'Group 1', 1367800000000, 65.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4364, 'Group 1', 1367880000000, 65.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4365, 'Group 1', 1367970000000, 66.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4366, 'Group 1', 1368060000000, 65.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4367, 'Group 1', 1368140000000, 64.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4368, 'Group 1', 1368400000000, 64.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4369, 'Group 1', 1368490000000, 63.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4370, 'Group 1', 1368580000000, 61.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4371, 'Group 1', 1368660000000, 62.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4372, 'Group 1', 1368750000000, 61.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4373, 'Group 1', 1369010000000, 63.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4374, 'Group 1', 1369090000000, 62.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4375, 'Group 1', 1369180000000, 63.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4376, 'Group 1', 1369270000000, 63.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4377, 'Group 1', 1369350000000, 63.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4378, 'Group 1', 1369700000000, 63.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4379, 'Group 1', 1369790000000, 63.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4380, 'Group 1', 1369870000000, 64.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4381, 'Group 1', 1369960000000, 64.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4382, 'Group 1', 1370220000000, 64.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4383, 'Group 1', 1370300000000, 64.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4384, 'Group 1', 1370390000000, 63.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4385, 'Group 1', 1370480000000, 62.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4386, 'Group 1', 1370560000000, 63.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4387, 'Group 1', 1370820000000, 62.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4388, 'Group 1', 1370910000000, 62.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4389, 'Group 1', 1371000000000, 61.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4390, 'Group 1', 1371080000000, 62.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4391, 'Group 1', 1371170000000, 61.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4392, 'Group 1', 1371430000000, 61.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4393, 'Group 1', 1371510000000, 61.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4394, 'Group 1', 1371600000000, 60.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4395, 'Group 1', 1371690000000, 59.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4396, 'Group 1', 1371770000000, 59.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4397, 'Group 1', 1372030000000, 57.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4398, 'Group 1', 1372120000000, 57.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4399, 'Group 1', 1372200000000, 56.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4400, 'Group 1', 1372290000000, 56.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4401, 'Group 1', 1372380000000, 56.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4402, 'Group 1', 1372640000000, 58.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4403, 'Group 1', 1372720000000, 59.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4404, 'Group 1', 1372810000000, 60.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4405, 'Group 1', 1372980000000, 59.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4406, 'Group 1', 1373240000000, 59.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4407, 'Group 1', 1373330000000, 60.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4408, 'Group 1', 1373410000000, 60.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4409, 'Group 1', 1373500000000, 61.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4410, 'Group 1', 1373590000000, 60.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4411, 'Group 1', 1373850000000, 61.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4412, 'Group 1', 1373930000000, 61.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4413, 'Group 1', 1374020000000, 61.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4414, 'Group 1', 1374110000000, 61.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4415, 'Group 1', 1374190000000, 60.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4416, 'Group 1', 1374450000000, 60.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4417, 'Group 1', 1374540000000, 59.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4418, 'Group 1', 1374620000000, 62.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4419, 'Group 1', 1374710000000, 62.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4420, 'Group 1', 1374800000000, 63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4421, 'Group 1', 1375060000000, 63.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4422, 'Group 1', 1375140000000, 64.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4423, 'Group 1', 1375230000000, 64.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4424, 'Group 1', 1375320000000, 65.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4425, 'Group 1', 1375400000000, 66.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4426, 'Group 1', 1375660000000, 67.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4427, 'Group 1', 1375750000000, 66.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4428, 'Group 1', 1375830000000, 66.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4429, 'Group 1', 1375920000000, 65.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4430, 'Group 1', 1376010000000, 64.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4431, 'Group 1', 1376270000000, 66.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4432, 'Group 1', 1376350000000, 69.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4433, 'Group 1', 1376440000000, 71.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4434, 'Group 1', 1376520000000, 71.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4435, 'Group 1', 1376610000000, 71.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4436, 'Group 1', 1376870000000, 72.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4437, 'Group 1', 1376960000000, 71.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4438, 'Group 1', 1377040000000, 71.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4439, 'Group 1', 1377130000000, 71.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4440, 'Group 1', 1377220000000, 71.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4441, 'Group 1', 1377480000000, 71.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4442, 'Group 1', 1377560000000, 69.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4443, 'Group 1', 1377650000000, 70.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4444, 'Group 1', 1377730000000, 70.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4445, 'Group 1', 1377820000000, 69.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4446, 'Group 1', 1378170000000, 69.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4447, 'Group 1', 1378250000000, 71.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4448, 'Group 1', 1378340000000, 70.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4449, 'Group 1', 1378430000000, 71.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4450, 'Group 1', 1378680000000, 72.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4451, 'Group 1', 1378770000000, 70.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4452, 'Group 1', 1378860000000, 66.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4453, 'Group 1', 1378940000000, 67.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4454, 'Group 1', 1379030000000, 66.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4455, 'Group 1', 1379290000000, 64.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4456, 'Group 1', 1379380000000, 65.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4457, 'Group 1', 1379460000000, 66.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4458, 'Group 1', 1379550000000, 67.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4459, 'Group 1', 1379640000000, 66.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4460, 'Group 1', 1379890000000, 70.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4461, 'Group 1', 1379980000000, 69.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4462, 'Group 1', 1380070000000, 68.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4463, 'Group 1', 1380150000000, 69.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4464, 'Group 1', 1380240000000, 68.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4465, 'Group 1', 1380500000000, 68.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4466, 'Group 1', 1380590000000, 69.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4467, 'Group 1', 1380670000000, 69.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4468, 'Group 1', 1380760000000, 69.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4469, 'Group 1', 1380840000000, 69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4470, 'Group 1', 1381100000000, 69.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4471, 'Group 1', 1381190000000, 68.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4472, 'Group 1', 1381280000000, 69.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4473, 'Group 1', 1381360000000, 69.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4474, 'Group 1', 1381450000000, 70.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4475, 'Group 1', 1381710000000, 70.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4476, 'Group 1', 1381800000000, 71.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4477, 'Group 1', 1381880000000, 71.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4478, 'Group 1', 1381970000000, 72.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4479, 'Group 1', 1382050000000, 72.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4480, 'Group 1', 1382310000000, 74.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4481, 'Group 1', 1382400000000, 74.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4482, 'Group 1', 1382490000000, 74.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4483, 'Group 1', 1382570000000, 75.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4484, 'Group 1', 1382660000000, 75.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4485, 'Group 1', 1382920000000, 75.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4486, 'Group 1', 1383000000000, 73.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4487, 'Group 1', 1383090000000, 74.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4488, 'Group 1', 1383180000000, 74.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4489, 'Group 1', 1383260000000, 74.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4490, 'Group 1', 1383520000000, 75.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4491, 'Group 1', 1383610000000, 75.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4492, 'Group 1', 1383700000000, 74.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4493, 'Group 1', 1383780000000, 73.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4494, 'Group 1', 1383870000000, 74.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4495, 'Group 1', 1384130000000, 74.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4496, 'Group 1', 1384210000000, 74.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4497, 'Group 1', 1384300000000, 74.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4498, 'Group 1', 1384390000000, 75.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4499, 'Group 1', 1384470000000, 75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4500, 'Group 1', 1384730000000, 74.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4501, 'Group 1', 1384820000000, 74.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4502, 'Group 1', 1384910000000, 73.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4503, 'Group 1', 1384990000000, 74.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4504, 'Group 1', 1385080000000, 74.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4505, 'Group 1', 1385340000000, 74.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4506, 'Group 1', 1385420000000, 76.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4507, 'Group 1', 1385510000000, 77.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4508, 'Group 1', 1385680000000, 79.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4509, 'Group 1', 1385940000000, 78.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4510, 'Group 1', 1386030000000, 80.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4511, 'Group 1', 1386120000000, 80.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4512, 'Group 1', 1386200000000, 81.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4513, 'Group 1', 1386290000000, 80, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4514, 'Group 1', 1386550000000, 80.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4515, 'Group 1', 1386630000000, 80.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4516, 'Group 1', 1386720000000, 80.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4517, 'Group 1', 1386810000000, 80.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4518, 'Group 1', 1386890000000, 79.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4519, 'Group 1', 1387150000000, 79.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4520, 'Group 1', 1387240000000, 79.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4521, 'Group 1', 1387320000000, 78.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4522, 'Group 1', 1387410000000, 77.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4523, 'Group 1', 1387500000000, 78.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4524, 'Group 1', 1387760000000, 81.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4525, 'Group 1', 1387840000000, 81.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4526, 'Group 1', 1388020000000, 80.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4527, 'Group 1', 1388100000000, 80.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4528, 'Group 1', 1388360000000, 79.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4529, 'Group 1', 1388450000000, 80.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4530, 'Group 1', 1388620000000, 79.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4531, 'Group 1', 1388710000000, 77.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4532, 'Group 1', 1388970000000, 77.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4533, 'Group 1', 1389050000000, 77.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4534, 'Group 1', 1389140000000, 77.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4535, 'Group 1', 1389230000000, 76.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4536, 'Group 1', 1389310000000, 76.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4537, 'Group 1', 1389570000000, 76.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4538, 'Group 1', 1389660000000, 78.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4539, 'Group 1', 1389740000000, 79.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4540, 'Group 1', 1389830000000, 79.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4541, 'Group 1', 1389920000000, 77.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4542, 'Group 1', 1390260000000, 78.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4543, 'Group 1', 1390350000000, 78.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4544, 'Group 1', 1390440000000, 79.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4545, 'Group 1', 1390520000000, 78.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4546, 'Group 1', 1390780000000, 78.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', '');
