INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(8815, 'Group 1', 1403570000000, 5.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8816, 'Group 1', 1403650000000, 6.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8817, 'Group 1', 1403740000000, 5.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8818, 'Group 1', 1403830000000, 8.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8819, 'Group 1', 1403910000000, 7.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8820, 'Group 1', 1404000000000, 6.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8821, 'Group 1', 1404090000000, 8.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8822, 'Group 1', 1404170000000, 7.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8823, 'Group 1', 1404260000000, 8.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8824, 'Group 1', 1404350000000, 11.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8825, 'Group 1', 1404430000000, 6.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8826, 'Group 1', 1404520000000, 12.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8827, 'Group 1', 1404600000000, 15.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8828, 'Group 1', 1404690000000, 15.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8829, 'Group 1', 1404780000000, 10.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8830, 'Group 1', 1404860000000, 15.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8831, 'Group 1', 1404950000000, 15.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8832, 'Group 1', 1405040000000, 15.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8833, 'Group 1', 1405120000000, 14.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8834, 'Group 1', 1405210000000, 13.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8835, 'Group 1', 1405300000000, 15.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8836, 'Group 1', 1405380000000, 14.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8837, 'Group 1', 1405470000000, 14.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8838, 'Group 1', 1405560000000, 12.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8839, 'Group 1', 1405640000000, 13.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8840, 'Group 1', 1405730000000, 11.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8841, 'Group 1', 1405810000000, 13.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8842, 'Group 1', 1405900000000, 13.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8843, 'Group 1', 1405990000000, 14, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8844, 'Group 1', 1406070000000, 14.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8845, 'Group 1', 1406160000000, 15.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8846, 'Group 1', 1406250000000, 17, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8847, 'Group 1', 1406330000000, 16.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8848, 'Group 1', 1406420000000, 13.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8849, 'Group 1', 1406510000000, 16.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8850, 'Group 1', 1406590000000, 16, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8851, 'Group 1', 1406680000000, 14.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8852, 'Group 1', 1406760000000, 12.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8853, 'Group 1', 1406850000000, 12.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8854, 'Group 1', 1406940000000, 11.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8855, 'Group 1', 1407020000000, 13.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8856, 'Group 1', 1407110000000, 12.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8857, 'Group 1', 1407200000000, 12.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8858, 'Group 1', 1407280000000, 12.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8859, 'Group 1', 1407370000000, 11, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8860, 'Group 1', 1407460000000, 14.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8861, 'Group 1', 1407540000000, 11.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8862, 'Group 1', 1407630000000, 13.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8863, 'Group 1', 1407720000000, 13.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8864, 'Group 1', 1407800000000, 12.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8865, 'Group 1', 1407890000000, 12.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8866, 'Group 1', 1407970000000, 8.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8867, 'Group 1', 1408060000000, 8.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8868, 'Group 1', 1408150000000, 10.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8869, 'Group 1', 1408230000000, 10.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8870, 'Group 1', 1408320000000, 11, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8871, 'Group 1', 1408410000000, 12.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8872, 'Group 1', 1408490000000, 11.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8873, 'Group 1', 1408580000000, 9.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8874, 'Group 1', 1408670000000, 6.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8875, 'Group 1', 1408750000000, 8.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8876, 'Group 1', 1408840000000, 8.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8877, 'Group 1', 1408920000000, 8.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8878, 'Group 1', 1409010000000, 6.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8879, 'Group 1', 1409100000000, 6.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8880, 'Group 1', 1409180000000, 11.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8881, 'Group 1', 1409270000000, 8.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8882, 'Group 1', 1409360000000, 5.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8883, 'Group 1', 1409440000000, 6.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8884, 'Group 1', 1409530000000, 9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8885, 'Group 1', 1409620000000, 13, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8886, 'Group 1', 1409700000000, 12, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8887, 'Group 1', 1409790000000, 6.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8888, 'Group 1', 1409880000000, 6.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8889, 'Group 1', 1409960000000, 13.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8890, 'Group 1', 1410050000000, 13.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8891, 'Group 1', 1410130000000, 11.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8892, 'Group 1', 1410220000000, 9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8893, 'Group 1', 1410310000000, 5.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8894, 'Group 1', 1410390000000, 6.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8895, 'Group 1', 1410480000000, 10.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8896, 'Group 1', 1410570000000, 8.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8897, 'Group 1', 1410650000000, 7.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8898, 'Group 1', 1410740000000, 6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8899, 'Group 1', 1410830000000, 4.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8900, 'Group 1', 1410910000000, 4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8901, 'Group 1', 1411000000000, 4.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8902, 'Group 1', 1411080000000, 3.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8903, 'Group 1', 1411170000000, 8.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8904, 'Group 1', 1411260000000, 7.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8905, 'Group 1', 1411340000000, 1.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8906, 'Group 1', 1411430000000, 2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8907, 'Group 1', 1411520000000, 5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8908, 'Group 1', 1411600000000, 6.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8909, 'Group 1', 1411690000000, 8.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8910, 'Group 1', 1411780000000, 8.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8911, 'Group 1', 1411860000000, 9.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8912, 'Group 1', 1411950000000, 5.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8913, 'Group 1', 1412040000000, 4.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8914, 'Group 1', 1412120000000, 8.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8915, 'Group 1', 1412210000000, 3.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8916, 'Group 1', 1412290000000, 2.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8917, 'Group 1', 1412380000000, 10.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8918, 'Group 1', 1412470000000, 9.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8919, 'Group 1', 1412550000000, 9.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8920, 'Group 1', 1412640000000, 8.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8921, 'Group 1', 1412730000000, 6.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8922, 'Group 1', 1412810000000, 4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8923, 'Group 1', 1412900000000, 6.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8924, 'Group 1', 1412990000000, 6.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8925, 'Group 1', 1413070000000, 6.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8926, 'Group 1', 1413160000000, 5.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8927, 'Group 1', 1413240000000, 1.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8928, 'Group 1', 1413330000000, -0.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8929, 'Group 1', 1413420000000, -1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8930, 'Group 1', 1413500000000, -1.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8931, 'Group 1', 1413590000000, -0.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8932, 'Group 1', 1413680000000, 6.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8933, 'Group 1', 1413760000000, 7.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8934, 'Group 1', 1413850000000, 3.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8935, 'Group 1', 1413940000000, 6.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8936, 'Group 1', 1414020000000, 6.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8937, 'Group 1', 1414110000000, 7.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8938, 'Group 1', 1414200000000, 6.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8939, 'Group 1', 1414280000000, 10.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8940, 'Group 1', 1414370000000, 7.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8941, 'Group 1', 1414460000000, 0, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8942, 'Group 1', 1414540000000, 0, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8943, 'Group 1', 1414630000000, 3.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8944, 'Group 1', 1414720000000, 4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8945, 'Group 1', 1414800000000, 4.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8946, 'Group 1', 1414890000000, 7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8947, 'Group 1', 1414980000000, 3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8948, 'Group 1', 1415060000000, 2.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8949, 'Group 1', 1415150000000, 0.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8950, 'Group 1', 1415240000000, -0.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8951, 'Group 1', 1415320000000, -0.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8952, 'Group 1', 1415410000000, 6.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8953, 'Group 1', 1415490000000, 5.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8954, 'Group 1', 1415580000000, 3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8955, 'Group 1', 1415670000000, 0.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8956, 'Group 1', 1415750000000, -0.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8957, 'Group 1', 1415840000000, 4.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8958, 'Group 1', 1415930000000, 4.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8959, 'Group 1', 1416010000000, 4.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8960, 'Group 1', 1416100000000, 3.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8961, 'Group 1', 1416190000000, -0.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8962, 'Group 1', 1416270000000, 1.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8963, 'Group 1', 1416360000000, -0.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8964, 'Group 1', 1416450000000, -1.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8965, 'Group 1', 1416530000000, -1.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8966, 'Group 1', 1416620000000, -2.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8967, 'Group 1', 1416700000000, 0.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8968, 'Group 1', 1416790000000, 3.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8969, 'Group 1', 1416880000000, 0.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8970, 'Group 1', 1416960000000, -1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8971, 'Group 1', 1417050000000, 0.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8972, 'Group 1', 1417140000000, -1.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8973, 'Group 1', 1417220000000, -1.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8974, 'Group 1', 1417310000000, -0.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8975, 'Group 1', 1417400000000, 0.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8976, 'Group 1', 1417480000000, 1.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8977, 'Group 1', 1417570000000, 4.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8978, 'Group 1', 1417650000000, 0.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8979, 'Group 1', 1417740000000, 2.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8980, 'Group 1', 1417830000000, 1.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8981, 'Group 1', 1417910000000, 2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8982, 'Group 1', 1418000000000, 1.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8983, 'Group 1', 1418090000000, 0.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8984, 'Group 1', 1418170000000, 1.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8985, 'Group 1', 1418260000000, -0.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8986, 'Group 1', 1418350000000, -0.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8987, 'Group 1', 1418430000000, -1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8988, 'Group 1', 1418520000000, 0.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8989, 'Group 1', 1418610000000, -1.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8990, 'Group 1', 1418690000000, 0.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8991, 'Group 1', 1418780000000, -3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8992, 'Group 1', 1418860000000, -1.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8993, 'Group 1', 1418950000000, 0.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8994, 'Group 1', 1419040000000, 0.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8995, 'Group 1', 1419120000000, 0.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8996, 'Group 1', 1419210000000, 0.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8997, 'Group 1', 1419300000000, 1.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8998, 'Group 1', 1419380000000, 1.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8999, 'Group 1', 1419470000000, 1.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(9000, 'Group 1', 1419560000000, -4.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(9001, 'Group 1', 1419640000000, -10.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(9002, 'Group 1', 1419730000000, -8.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(9003, 'Group 1', 1419810000000, -5.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(9004, 'Group 1', 1419900000000, 1.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(9005, 'Group 1', 1419990000000, 1.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(9006, 'Group 1', 1230850000000, 12.27, 13.01, 12.17, 12.96, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9007, 'Group 1', 1231110000000, 13.31, 13.74, 13.24, 13.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9008, 'Group 1', 1231200000000, 13.71, 13.88, 13.2, 13.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9009, 'Group 1', 1231290000000, 13.12, 13.21, 12.89, 13, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9010, 'Group 1', 1231370000000, 12.92, 13.31, 12.86, 13.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9011, 'Group 1', 1231460000000, 13.32, 13.34, 12.88, 12.94, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9012, 'Group 1', 1231720000000, 12.92, 13, 12.51, 12.67, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9013, 'Group 1', 1231800000000, 12.61, 12.82, 12.34, 12.53, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9014, 'Group 1', 1231890000000, 12.32, 12.46, 12.1, 12.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9015, 'Group 1', 1231980000000, 11.51, 12.02, 11.44, 11.91, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9016, 'Group 1', 1232060000000, 12.04, 12.05, 11.49, 11.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9017, 'Group 1', 1232410000000, 11.7, 11.71, 11.17, 11.17, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9018, 'Group 1', 1232500000000, 11.34, 11.84, 11.33, 11.83, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9019, 'Group 1', 1232580000000, 12.58, 12.86, 12.26, 12.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9020, 'Group 1', 1232670000000, 12.4, 12.84, 12.36, 12.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9021, 'Group 1', 1232930000000, 12.69, 13, 12.61, 12.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9022, 'Group 1', 1233010000000, 12.88, 13.08, 12.82, 12.96, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9023, 'Group 1', 1233100000000, 13.16, 13.57, 13.07, 13.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9024, 'Group 1', 1233190000000, 13.3, 13.48, 13.23, 13.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9025, 'Group 1', 1233270000000, 13.23, 13.37, 12.86, 12.88, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9026, 'Group 1', 1233530000000, 12.73, 13.14, 12.7, 13.07, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9027, 'Group 1', 1233620000000, 13.13, 13.34, 12.9, 13.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9028, 'Group 1', 1233710000000, 13.32, 13.75, 13.3, 13.36, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9029, 'Group 1', 1233790000000, 13.25, 13.89, 13.23, 13.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9030, 'Group 1', 1233880000000, 13.86, 14.29, 13.86, 14.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9031, 'Group 1', 1234140000000, 14.29, 14.71, 14.21, 14.64, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9032, 'Group 1', 1234220000000, 14.48, 14.64, 13.87, 13.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9033, 'Group 1', 1234310000000, 13.77, 14.04, 13.68, 13.83, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9034, 'Group 1', 1234400000000, 13.69, 14.25, 13.69, 14.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9035, 'Group 1', 1234480000000, 14.14, 14.28, 14.02, 14.17, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9036, 'Group 1', 1234830000000, 13.84, 13.86, 13.47, 13.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9037, 'Group 1', 1234920000000, 13.58, 13.69, 13.25, 13.48, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9038, 'Group 1', 1235000000000, 13.34, 13.46, 12.87, 12.95, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9039, 'Group 1', 1235090000000, 12.8, 13.2, 12.7, 13, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9040, 'Group 1', 1235350000000, 13.09, 13.14, 12.36, 12.42, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9041, 'Group 1', 1235430000000, 12.49, 12.98, 12.43, 12.89, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9042, 'Group 1', 1235520000000, 12.84, 13.27, 12.75, 13.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9043, 'Group 1', 1235610000000, 13.14, 13.27, 12.71, 12.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9044, 'Group 1', 1235690000000, 12.56, 13.04, 12.52, 12.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9045, 'Group 1', 1235950000000, 12.59, 13.03, 12.52, 12.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9046, 'Group 1', 1236040000000, 12.7, 12.96, 12.55, 12.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9047, 'Group 1', 1236120000000, 12.88, 13.25, 12.78, 13.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9048, 'Group 1', 1236210000000, 12.92, 13.12, 12.64, 12.69, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9049, 'Group 1', 1236300000000, 12.62, 12.63, 11.76, 12.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9050, 'Group 1', 1236560000000, 12.03, 12.51, 11.8, 11.87, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9051, 'Group 1', 1236640000000, 12.12, 12.74, 12.05, 12.66, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9052, 'Group 1', 1236730000000, 12.83, 13.44, 12.8, 13.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9053, 'Group 1', 1236820000000, 13.27, 13.8, 13.14, 13.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9054, 'Group 1', 1236900000000, 13.76, 13.89, 13.57, 13.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9055, 'Group 1', 1237160000000, 13.79, 13.91, 13.45, 13.63, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9056, 'Group 1', 1237250000000, 13.61, 14.24, 13.58, 14.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9057, 'Group 1', 1237330000000, 14.27, 14.78, 14.25, 14.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9058, 'Group 1', 1237420000000, 14.55, 14.74, 14.32, 14.52, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9059, 'Group 1', 1237510000000, 14.58, 14.73, 14.37, 14.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9060, 'Group 1', 1237770000000, 14.67, 15.45, 14.54, 15.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9061, 'Group 1', 1237850000000, 15.19, 15.63, 15.06, 15.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9062, 'Group 1', 1237940000000, 15.37, 15.48, 14.84, 15.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9063, 'Group 1', 1238030000000, 15.4, 15.71, 15.37, 15.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9064, 'Group 1', 1238110000000, 15.46, 15.5, 15.2, 15.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9065, 'Group 1', 1238370000000, 14.93, 15, 14.66, 14.93, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9066, 'Group 1', 1238460000000, 15.06, 15.35, 15, 15.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9067, 'Group 1', 1238540000000, 14.87, 15.57, 14.84, 15.53, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9068, 'Group 1', 1238630000000, 15.74, 16.39, 15.68, 16.1, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9069, 'Group 1', 1238720000000, 16.31, 16.59, 16.22, 16.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9070, 'Group 1', 1238980000000, 16.42, 16.96, 16.18, 16.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9071, 'Group 1', 1239060000000, 16.65, 16.67, 16.31, 16.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9072, 'Group 1', 1239150000000, 16.49, 16.68, 16.37, 16.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9073, 'Group 1', 1239240000000, 16.92, 17.14, 16.85, 17.08, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9074, 'Group 1', 1239580000000, 17.14, 17.28, 17, 17.17, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9075, 'Group 1', 1239670000000, 17.08, 17.17, 16.75, 16.9, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9076, 'Group 1', 1239750000000, 16.74, 16.89, 16.54, 16.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9077, 'Group 1', 1239840000000, 17.03, 17.59, 16.97, 17.35, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9078, 'Group 1', 1239930000000, 17.31, 17.75, 17.18, 17.63, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9079, 'Group 1', 1240190000000, 17.39, 17.57, 17.02, 17.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9080, 'Group 1', 1240270000000, 16.98, 17.45, 16.94, 17.39, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9081, 'Group 1', 1240360000000, 17.52, 17.91, 17.31, 17.36, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9082, 'Group 1', 1240440000000, 18.09, 18.17, 17.64, 17.91, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9083, 'Group 1', 1240530000000, 17.81, 17.88, 17.57, 17.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9084, 'Group 1', 1240790000000, 17.56, 17.86, 17.52, 17.82, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9085, 'Group 1', 1240880000000, 17.62, 18.03, 17.61, 17.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9086, 'Group 1', 1240960000000, 17.84, 18.12, 17.69, 17.88, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9087, 'Group 1', 1241050000000, 18.03, 18.14, 17.85, 17.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9088, 'Group 1', 1241140000000, 17.97, 18.28, 17.97, 18.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9089, 'Group 1', 1241400000000, 18.32, 18.89, 18.24, 18.87, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9090, 'Group 1', 1241480000000, 18.82, 18.98, 18.73, 18.96, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9091, 'Group 1', 1241570000000, 19.05, 19.07, 18.6, 18.93, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9092, 'Group 1', 1241650000000, 18.9, 18.91, 18.27, 18.44, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9093, 'Group 1', 1241740000000, 18.43, 18.75, 18.04, 18.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9094, 'Group 1', 1242000000000, 18.2, 18.71, 18.16, 18.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9095, 'Group 1', 1242090000000, 18.51, 18.53, 17.61, 17.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9096, 'Group 1', 1242170000000, 17.6, 17.72, 17.05, 17.07, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9097, 'Group 1', 1242260000000, 17.11, 17.65, 17.1, 17.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9098, 'Group 1', 1242350000000, 17.47, 17.8, 17.37, 17.49, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9099, 'Group 1', 1242600000000, 17.68, 18.1, 17.37, 18.09, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9100, 'Group 1', 1242690000000, 18.12, 18.47, 17.96, 18.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9101, 'Group 1', 1242780000000, 18.23, 18.46, 17.9, 17.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9102, 'Group 1', 1242860000000, 17.88, 18.11, 17.56, 17.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9103, 'Group 1', 1242950000000, 17.72, 17.74, 17.39, 17.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9104, 'Group 1', 1243300000000, 17.82, 18.69, 17.79, 18.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9105, 'Group 1', 1243380000000, 18.83, 19.28, 18.7, 19.01, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9106, 'Group 1', 1243470000000, 19.06, 19.34, 18.86, 19.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9107, 'Group 1', 1243560000000, 19.34, 19.41, 19.12, 19.4, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9108, 'Group 1', 1243810000000, 19.5, 20, 19.43, 19.91, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9109, 'Group 1', 1243900000000, 19.86, 20.19, 19.76, 19.93, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9110, 'Group 1', 1243990000000, 20, 20.16, 19.87, 20.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9111, 'Group 1', 1244070000000, 20.02, 20.6, 20.01, 20.53, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9112, 'Group 1', 1244160000000, 20.76, 20.91, 20.46, 20.67, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9113, 'Group 1', 1244420000000, 20.55, 20.6, 19.92, 20.55, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9114, 'Group 1', 1244510000000, 20.54, 20.65, 20.08, 20.39, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9115, 'Group 1', 1244590000000, 20.33, 20.34, 19.76, 20.04, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9116, 'Group 1', 1244680000000, 19.94, 20.22, 19.79, 19.99, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9117, 'Group 1', 1244760000000, 19.83, 19.87, 19.43, 19.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9118, 'Group 1', 1245020000000, 19.43, 19.56, 19.27, 19.44, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9119, 'Group 1', 1245110000000, 19.52, 19.78, 19.44, 19.48, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9120, 'Group 1', 1245200000000, 19.52, 19.64, 19.22, 19.37, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9121, 'Group 1', 1245280000000, 19.44, 19.71, 19.37, 19.41, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9122, 'Group 1', 1245370000000, 19.72, 19.93, 19.56, 19.93, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9123, 'Group 1', 1245630000000, 20.1, 20.22, 19.48, 19.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9124, 'Group 1', 1245720000000, 19.49, 19.56, 18.98, 19.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9125, 'Group 1', 1245800000000, 19.35, 19.64, 19.27, 19.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9126, 'Group 1', 1245890000000, 19.39, 20.03, 19.32, 19.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9127, 'Group 1', 1245970000000, 19.97, 20.51, 19.96, 20.35, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9128, 'Group 1', 1246230000000, 20.49, 20.56, 20.22, 20.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9129, 'Group 1', 1246320000000, 20.37, 20.54, 20.26, 20.35, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9130, 'Group 1', 1246410000000, 20.5, 20.67, 20.36, 20.4, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9131, 'Group 1', 1246490000000, 20.18, 20.4, 19.97, 20, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9132, 'Group 1', 1246840000000, 19.81, 19.86, 19.46, 19.8, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9133, 'Group 1', 1246920000000, 19.78, 19.95, 19.31, 19.34, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9134, 'Group 1', 1247010000000, 19.42, 19.72, 19.2, 19.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9135, 'Group 1', 1247100000000, 19.68, 19.71, 19.42, 19.48, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9136, 'Group 1', 1247180000000, 19.48, 19.85, 19.47, 19.79, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9137, 'Group 1', 1247440000000, 19.93, 20.33, 19.65, 20.33, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9138, 'Group 1', 1247530000000, 20.29, 20.45, 20.17, 20.32, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9139, 'Group 1', 1247620000000, 20.72, 21, 20.62, 20.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9140, 'Group 1', 1247700000000, 20.82, 21.15, 20.8, 21.07, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9141, 'Group 1', 1247790000000, 21.3, 21.72, 21.23, 21.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9142, 'Group 1', 1248050000000, 21.9, 22.15, 21.56, 21.84, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9143, 'Group 1', 1248130000000, 21.9, 21.92, 21.39, 21.64, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9144, 'Group 1', 1248220000000, 22.54, 22.68, 22.3, 22.39, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9145, 'Group 1', 1248310000000, 22.38, 22.63, 22.22, 22.55, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9146, 'Group 1', 1248390000000, 22.42, 22.86, 22.36, 22.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9147, 'Group 1', 1248650000000, 22.88, 22.98, 22.47, 22.87, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9148, 'Group 1', 1248740000000, 22.7, 22.87, 22.51, 22.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9149, 'Group 1', 1248830000000, 22.7, 22.92, 22.61, 22.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9150, 'Group 1', 1248910000000, 23.1, 23.53, 23.07, 23.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9151, 'Group 1', 1249000000000, 23.28, 23.57, 23.27, 23.34, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9152, 'Group 1', 1249260000000, 23.6, 23.81, 23.55, 23.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9153, 'Group 1', 1249340000000, 23.56, 23.65, 23.46, 23.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9154, 'Group 1', 1249430000000, 23.68, 23.91, 23.46, 23.59, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9155, 'Group 1', 1249520000000, 23.65, 23.79, 23.3, 23.42, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9156, 'Group 1', 1249600000000, 23.64, 23.8, 23.54, 23.64, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9157, 'Group 1', 1249860000000, 23.67, 23.8, 23.38, 23.53, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9158, 'Group 1', 1249950000000, 23.38, 23.48, 23.13, 23.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9159, 'Group 1', 1250040000000, 23.22, 23.82, 23.21, 23.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9160, 'Group 1', 1250120000000, 23.81, 24.1, 23.79, 24.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9161, 'Group 1', 1250210000000, 23.99, 24.03, 23.65, 23.83, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9162, 'Group 1', 1250470000000, 23.36, 23.37, 22.77, 22.8, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9163, 'Group 1', 1250550000000, 23.09, 23.46, 23.06, 23.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9164, 'Group 1', 1250640000000, 23.25, 23.61, 23.21, 23.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9165, 'Group 1', 1250730000000, 23.57, 23.82, 23.52, 23.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9166, 'Group 1', 1250810000000, 23.95, 24.2, 23.83, 24.17, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9167, 'Group 1', 1251070000000, 24.3, 24.39, 24.04, 24.15, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9168, 'Group 1', 1251160000000, 24.21, 24.42, 24.16, 24.2, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9169, 'Group 1', 1251240000000, 24.13, 24.22, 23.82, 23.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9170, 'Group 1', 1251330000000, 24.11, 24.22, 23.55, 24.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9171, 'Group 1', 1251420000000, 24.61, 24.64, 24.08, 24.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9172, 'Group 1', 1251680000000, 24.02, 24.12, 23.79, 24.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9173, 'Group 1', 1251760000000, 24, 24.29, 23.56, 23.61, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9174, 'Group 1', 1251850000000, 23.52, 23.94, 23.44, 23.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9175, 'Group 1', 1251940000000, 23.78, 23.87, 23.57, 23.79, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9176, 'Group 1', 1252020000000, 23.9, 24.39, 23.87, 24.33, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9177, 'Group 1', 1252370000000, 24.71, 24.73, 24.57, 24.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9178, 'Group 1', 1252450000000, 24.68, 24.92, 24.24, 24.45, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9179, 'Group 1', 1252540000000, 24.58, 24.75, 24.4, 24.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9180, 'Group 1', 1252630000000, 24.7, 24.74, 24.41, 24.59, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9181, 'Group 1', 1252890000000, 24.4, 24.84, 24.32, 24.82, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9182, 'Group 1', 1252970000000, 24.86, 25.09, 24.8, 25.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9183, 'Group 1', 1253060000000, 25.43, 26.11, 25.41, 25.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9184, 'Group 1', 1253150000000, 26, 26.68, 26, 26.36, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9185, 'Group 1', 1253230000000, 26.55, 26.65, 26.39, 26.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9186, 'Group 1', 1253490000000, 26.33, 26.45, 25.95, 26.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9187, 'Group 1', 1253580000000, 26.46, 26.48, 26.12, 26.35, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9188, 'Group 1', 1253660000000, 26.49, 26.99, 26.43, 26.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9189, 'Group 1', 1253750000000, 26.74, 26.81, 26.11, 26.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9190, 'Group 1', 1253840000000, 26, 26.5, 25.92, 26.05, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9191, 'Group 1', 1254100000000, 26.27, 26.67, 26.19, 26.59, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9192, 'Group 1', 1254180000000, 26.68, 26.77, 26.33, 26.48, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9193, 'Group 1', 1254270000000, 26.59, 26.64, 26.09, 26.48, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9194, 'Group 1', 1254360000000, 26.48, 26.6, 25.81, 25.84, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9195, 'Group 1', 1254440000000, 25.92, 26.56, 25.91, 26.41, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9196, 'Group 1', 1254700000000, 26.6, 26.69, 26.32, 26.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9197, 'Group 1', 1254790000000, 26.82, 27.14, 26.76, 27.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9198, 'Group 1', 1254870000000, 27.11, 27.22, 27, 27.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9199, 'Group 1', 1254960000000, 27.24, 27.35, 26.98, 27.04, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9200, 'Group 1', 1255050000000, 27, 27.24, 26.95, 27.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9201, 'Group 1', 1255310000000, 27.29, 27.36, 27.09, 27.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9202, 'Group 1', 1255390000000, 27.23, 27.31, 27.1, 27.15, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9203, 'Group 1', 1255480000000, 27.46, 27.47, 27.18, 27.33, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9204, 'Group 1', 1255560000000, 27.09, 27.27, 27.08, 27.22, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9205, 'Group 1', 1255650000000, 27.05, 27.19, 26.83, 26.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9206, 'Group 1', 1255910000000, 26.84, 27.14, 26.51, 27.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9207, 'Group 1', 1256000000000, 28.66, 28.82, 28.26, 28.39, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9208, 'Group 1', 1256080000000, 28.5, 29.82, 28.46, 29.27, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9209, 'Group 1', 1256170000000, 29.24, 29.69, 28.93, 29.31, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9210, 'Group 1', 1256260000000, 29.39, 29.4, 29.03, 29.13, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9211, 'Group 1', 1256520000000, 29.1, 29.54, 28.59, 28.93, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9212, 'Group 1', 1256600000000, 28.81, 28.97, 28.06, 28.2, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9213, 'Group 1', 1256690000000, 28.24, 28.29, 27.3, 27.49, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9214, 'Group 1', 1256770000000, 27.86, 28.12, 27.45, 28.05, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9215, 'Group 1', 1256860000000, 28.01, 28.11, 26.58, 26.93, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9216, 'Group 1', 1257120000000, 27.11, 27.55, 26.51, 27.04, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9217, 'Group 1', 1257210000000, 26.84, 27.07, 26.56, 26.96, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9218, 'Group 1', 1257290000000, 27.25, 27.69, 27.18, 27.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9219, 'Group 1', 1257380000000, 27.49, 27.86, 27.4, 27.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9220, 'Group 1', 1257470000000, 27.5, 27.88, 27.49, 27.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9221, 'Group 1', 1257720000000, 28.13, 28.84, 28.04, 28.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9222, 'Group 1', 1257810000000, 28.72, 29.28, 28.72, 29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9223, 'Group 1', 1257900000000, 29.22, 29.29, 28.83, 29.04, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9224, 'Group 1', 1257980000000, 29.02, 29.27, 28.78, 28.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9225, 'Group 1', 1258070000000, 28.98, 29.26, 28.87, 29.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9226, 'Group 1', 1258330000000, 29.35, 29.71, 29.29, 29.52, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9227, 'Group 1', 1258420000000, 29.44, 29.63, 29.29, 29.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9228, 'Group 1', 1258500000000, 29.51, 29.57, 29.14, 29.42, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9229, 'Group 1', 1258590000000, 29.23, 29.23, 28.54, 28.64, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9230, 'Group 1', 1258680000000, 28.45, 28.63, 28.25, 28.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9231, 'Group 1', 1258930000000, 29, 29.43, 28.99, 29.41, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9232, 'Group 1', 1259020000000, 29.33, 29.41, 28.99, 29.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9233, 'Group 1', 1259110000000, 29.34, 29.38, 29.11, 29.17, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9234, 'Group 1', 1259280000000, 28.46, 28.99, 28.34, 28.66, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9235, 'Group 1', 1259540000000, 28.73, 28.81, 28.4, 28.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9236, 'Group 1', 1259630000000, 28.89, 28.97, 28.12, 28.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9237, 'Group 1', 1259710000000, 28.42, 28.77, 27.96, 28.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9238, 'Group 1', 1259800000000, 28.2, 28.43, 28.04, 28.07, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9239, 'Group 1', 1259880000000, 28.53, 28.55, 27.18, 27.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9240, 'Group 1', 1260140000000, 27.62, 27.68, 26.95, 26.99, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9241, 'Group 1', 1260230000000, 27.05, 27.48, 26.96, 27.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9242, 'Group 1', 1260320000000, 27.33, 28.31, 27.19, 28.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9243, 'Group 1', 1260400000000, 28.5, 28.53, 28.02, 28.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9244, 'Group 1', 1260490000000, 28.25, 28.29, 27.63, 27.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9245, 'Group 1', 1260750000000, 27.91, 28.2, 27.51, 28.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9246, 'Group 1', 1260840000000, 27.98, 28.22, 27.61, 27.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9247, 'Group 1', 1260920000000, 27.87, 28.07, 27.79, 27.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9248, 'Group 1', 1261010000000, 27.75, 27.86, 27.29, 27.41, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9249, 'Group 1', 1261090000000, 27.6, 27.93, 27.51, 27.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9250, 'Group 1', 1261350000000, 28.01, 28.54, 27.95, 28.32, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9251, 'Group 1', 1261440000000, 28.49, 28.69, 28.38, 28.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9252, 'Group 1', 1261530000000, 28.75, 28.91, 28.69, 28.87, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9253, 'Group 1', 1261610000000, 29.08, 29.91, 29.05, 29.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9254, 'Group 1', 1261960000000, 30.25, 30.56, 29.94, 30.23, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9255, 'Group 1', 1262040000000, 30.38, 30.39, 29.82, 29.87, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9256, 'Group 1', 1262130000000, 29.83, 30.29, 29.76, 30.23, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9257, 'Group 1', 1262220000000, 30.45, 30.48, 30.08, 30.1, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9258, 'Group 1', 1262560000000, 30.49, 30.64, 30.34, 30.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9259, 'Group 1', 1262650000000, 30.66, 30.8, 30.46, 30.63, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9260, 'Group 1', 1262740000000, 30.63, 30.75, 30.11, 30.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9261, 'Group 1', 1262820000000, 30.25, 30.29, 29.86, 30.08, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9262, 'Group 1', 1262910000000, 30.04, 30.29, 29.87, 30.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9263, 'Group 1', 1263170000000, 30.4, 30.43, 29.78, 30.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9264, 'Group 1', 1263250000000, 29.88, 29.97, 29.49, 29.67, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9265, 'Group 1', 1263340000000, 29.7, 30.13, 29.16, 30.09, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9266, 'Group 1', 1263430000000, 30.02, 30.07, 29.86, 29.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9267, 'Group 1', 1263510000000, 30.13, 30.23, 29.41, 29.42, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9268, 'Group 1', 1263860000000, 29.76, 30.74, 29.61, 30.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9269, 'Group 1', 1263950000000, 30.7, 30.79, 29.93, 30.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9270, 'Group 1', 1264030000000, 30.3, 30.47, 29.6, 29.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9271, 'Group 1', 1264120000000, 29.54, 29.64, 28.17, 28.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9272, 'Group 1', 1264380000000, 28.93, 29.24, 28.6, 29.01, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9273, 'Group 1', 1264460000000, 29.42, 30.53, 28.94, 29.42, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9274, 'Group 1', 1264550000000, 29.55, 30.08, 28.5, 29.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9275, 'Group 1', 1264640000000, 29.28, 29.36, 28.39, 28.47, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9276, 'Group 1', 1264720000000, 28.73, 28.89, 27.18, 27.44, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9277, 'Group 1', 1264980000000, 27.48, 28, 27.33, 27.82, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9278, 'Group 1', 1265070000000, 27.99, 28.05, 27.63, 27.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9279, 'Group 1', 1265160000000, 27.88, 28.6, 27.77, 28.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9280, 'Group 1', 1265240000000, 28.1, 28.34, 27.37, 27.44, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9281, 'Group 1', 1265330000000, 27.52, 28, 27.26, 27.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9282, 'Group 1', 1265590000000, 27.96, 28.27, 27.71, 27.73, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9283, 'Group 1', 1265670000000, 28.06, 28.21, 27.82, 28.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9284, 'Group 1', 1265760000000, 27.98, 28.09, 27.75, 27.87, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9285, 'Group 1', 1265850000000, 27.84, 28.54, 27.72, 28.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9286, 'Group 1', 1265930000000, 28.3, 28.81, 27.93, 28.63, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9287, 'Group 1', 1266280000000, 28.85, 29.1, 28.79, 29.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9288, 'Group 1', 1266360000000, 29.17, 29.19, 28.69, 28.94, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9289, 'Group 1', 1266450000000, 28.8, 29.13, 28.7, 28.99, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9290, 'Group 1', 1266540000000, 28.84, 29.03, 28.73, 28.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9291, 'Group 1', 1266800000000, 28.91, 28.93, 28.46, 28.63, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9292, 'Group 1', 1266880000000, 28.57, 28.76, 27.96, 28.15, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9293, 'Group 1', 1266970000000, 28.32, 28.78, 28.26, 28.66, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9294, 'Group 1', 1267060000000, 28.2, 28.98, 28.13, 28.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9295, 'Group 1', 1267140000000, 28.91, 29.31, 28.86, 29.23, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9296, 'Group 1', 1267400000000, 29.39, 29.93, 29.35, 29.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9297, 'Group 1', 1267490000000, 29.99, 30.12, 29.68, 29.84, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9298, 'Group 1', 1267570000000, 29.85, 29.98, 29.71, 29.9, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9299, 'Group 1', 1267660000000, 29.9, 30.13, 29.8, 30.1, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9300, 'Group 1', 1267750000000, 30.71, 31.39, 30.66, 31.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9301, 'Group 1', 1268010000000, 31.43, 31.44, 31.18, 31.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9302, 'Group 1', 1268090000000, 31.19, 32.14, 31.13, 31.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9303, 'Group 1', 1268180000000, 31.98, 32.21, 31.89, 32.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9304, 'Group 1', 1268270000000, 31.99, 32.21, 31.9, 32.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9305, 'Group 1', 1268350000000, 32.48, 32.53, 32.25, 32.37, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9306, 'Group 1', 1268610000000, 32.2, 32.21, 31.46, 31.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9307, 'Group 1', 1268700000000, 32.03, 32.14, 31.79, 32.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9308, 'Group 1', 1268780000000, 32.13, 32.35, 31.9, 32.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9309, 'Group 1', 1268870000000, 32.01, 32.14, 31.8, 32.09, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9310, 'Group 1', 1268960000000, 32.11, 32.18, 31.6, 31.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9311, 'Group 1', 1269220000000, 31.5, 32.29, 31.45, 32.11, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9312, 'Group 1', 1269300000000, 32.23, 32.68, 32.01, 32.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9313, 'Group 1', 1269390000000, 32.52, 32.89, 32.5, 32.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9314, 'Group 1', 1269480000000, 32.99, 33, 32.32, 32.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9315, 'Group 1', 1269560000000, 32.71, 33.14, 32.65, 32.99, 0, 0, 'stockchart5', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(9316, 'Group 1', 1269820000000, 33.29, 33.41, 33.09, 33.2, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9317, 'Group 1', 1269910000000, 33.8, 33.93, 33.46, 33.69, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9318, 'Group 1', 1269990000000, 33.64, 33.8, 33.49, 33.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9319, 'Group 1', 1270430000000, 33.57, 34.07, 33.54, 34.07, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9320, 'Group 1', 1270510000000, 34.03, 34.32, 33.86, 34.22, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9321, 'Group 1', 1270600000000, 34.25, 34.56, 34.09, 34.37, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9322, 'Group 1', 1270680000000, 34.35, 34.51, 34.01, 34.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9323, 'Group 1', 1270770000000, 34.49, 34.56, 34.35, 34.54, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9324, 'Group 1', 1271030000000, 34.6, 34.72, 34.54, 34.61, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9325, 'Group 1', 1271120000000, 34.55, 34.69, 34.44, 34.63, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9326, 'Group 1', 1271200000000, 35.04, 35.12, 34.87, 35.1, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9327, 'Group 1', 1271290000000, 35.11, 35.58, 35.07, 35.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9328, 'Group 1', 1271380000000, 35.51, 35.88, 34.94, 35.34, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9329, 'Group 1', 1271640000000, 35.29, 35.41, 34.54, 35.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9330, 'Group 1', 1271720000000, 35.51, 35.61, 34.71, 34.94, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9331, 'Group 1', 1271810000000, 36.97, 37.18, 36.53, 37.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9332, 'Group 1', 1271890000000, 36.89, 38.11, 36.6, 38.07, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9333, 'Group 1', 1271980000000, 38.28, 38.88, 38.14, 38.69, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9334, 'Group 1', 1272240000000, 38.84, 38.92, 38.31, 38.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9335, 'Group 1', 1272330000000, 38.18, 38.26, 37.22, 37.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9336, 'Group 1', 1272410000000, 37.61, 37.71, 36.63, 37.37, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9337, 'Group 1', 1272500000000, 37.57, 38.57, 37.43, 38.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9338, 'Group 1', 1272590000000, 38.47, 38.65, 37.29, 37.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9339, 'Group 1', 1272840000000, 37.69, 38.27, 37.55, 38.05, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9340, 'Group 1', 1272930000000, 37.58, 37.61, 36.68, 36.95, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9341, 'Group 1', 1273020000000, 36.15, 36.88, 35.53, 36.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9342, 'Group 1', 1273100000000, 36.26, 36.89, 28.46, 35.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9343, 'Group 1', 1273190000000, 34.82, 35.22, 32.17, 33.69, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9344, 'Group 1', 1273450000000, 35.75, 36.38, 35.5, 36.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9345, 'Group 1', 1273540000000, 35.98, 37.13, 35.79, 36.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9346, 'Group 1', 1273620000000, 37.04, 37.59, 36.96, 37.44, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9347, 'Group 1', 1273710000000, 37.6, 37.86, 36.63, 36.91, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9348, 'Group 1', 1273800000000, 36.45, 36.64, 35.64, 36.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9349, 'Group 1', 1274050000000, 36.39, 36.6, 35.39, 36.32, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9350, 'Group 1', 1274140000000, 36.71, 36.94, 35.75, 36.05, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9351, 'Group 1', 1274230000000, 35.64, 36.13, 34.98, 35.48, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9352, 'Group 1', 1274310000000, 34.55, 34.84, 33.74, 33.97, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9353, 'Group 1', 1274400000000, 33.26, 34.93, 33.05, 34.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9354, 'Group 1', 1274660000000, 35.33, 35.84, 35.18, 35.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9355, 'Group 1', 1274750000000, 34.19, 35.25, 33.88, 35.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9356, 'Group 1', 1274830000000, 35.73, 36.02, 34.82, 34.87, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9357, 'Group 1', 1274920000000, 35.8, 36.27, 35.59, 36.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9358, 'Group 1', 1275000000000, 37.06, 37.06, 36.19, 36.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9359, 'Group 1', 1275350000000, 37.1, 37.99, 36.99, 37.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9360, 'Group 1', 1275440000000, 37.79, 37.83, 37.19, 37.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9361, 'Group 1', 1275520000000, 37.88, 37.94, 37.2, 37.59, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9362, 'Group 1', 1275610000000, 36.89, 37.41, 36.38, 36.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9363, 'Group 1', 1275870000000, 36.9, 37.02, 35.79, 35.85, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9364, 'Group 1', 1275960000000, 36.18, 36.26, 35.09, 35.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9365, 'Group 1', 1276040000000, 35.92, 35.99, 34.64, 34.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9366, 'Group 1', 1276130000000, 34.98, 35.85, 34.6, 35.79, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9367, 'Group 1', 1276210000000, 35.46, 36.27, 35.34, 36.22, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9368, 'Group 1', 1276470000000, 36.57, 37.02, 36.29, 36.33, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9369, 'Group 1', 1276560000000, 36.52, 37.12, 36.5, 37.1, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9370, 'Group 1', 1276650000000, 37.3, 38.25, 37.23, 38.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9371, 'Group 1', 1276730000000, 38.66, 38.99, 38.5, 38.84, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9372, 'Group 1', 1276820000000, 38.89, 39.29, 38.77, 39.15, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9373, 'Group 1', 1277080000000, 39.67, 39.86, 38.39, 38.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9374, 'Group 1', 1277160000000, 38.88, 39.42, 38.79, 39.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9375, 'Group 1', 1277250000000, 39.23, 39.24, 38.27, 38.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9376, 'Group 1', 1277340000000, 38.71, 39.03, 38.3, 38.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9377, 'Group 1', 1277420000000, 38.58, 38.61, 37.97, 38.1, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9378, 'Group 1', 1277680000000, 38.13, 38.54, 37.79, 38.33, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9379, 'Group 1', 1277770000000, 37.73, 37.77, 36.33, 36.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9380, 'Group 1', 1277860000000, 36.67, 36.85, 35.72, 35.93, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9381, 'Group 1', 1277940000000, 36.33, 36.4, 34.75, 35.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9382, 'Group 1', 1278030000000, 35.78, 35.85, 34.74, 35.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9383, 'Group 1', 1278370000000, 35.86, 36.11, 35.17, 35.52, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9384, 'Group 1', 1278460000000, 35.78, 36.97, 35.68, 36.95, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9385, 'Group 1', 1278550000000, 37.5, 37.56, 36.41, 36.87, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9386, 'Group 1', 1278630000000, 36.7, 37.13, 36.45, 37.09, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9387, 'Group 1', 1278890000000, 36.93, 37.41, 36.41, 36.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9388, 'Group 1', 1278980000000, 36.62, 36.63, 35.2, 35.97, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9389, 'Group 1', 1279070000000, 35.63, 36.54, 35.57, 36.1, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9390, 'Group 1', 1279150000000, 35.46, 36.71, 35.33, 35.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9391, 'Group 1', 1279240000000, 36.17, 36.42, 35.49, 35.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9392, 'Group 1', 1279500000000, 35.7, 35.7, 34.23, 35.08, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9393, 'Group 1', 1279580000000, 34.7, 36.13, 34.29, 35.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9394, 'Group 1', 1279670000000, 37.87, 37.88, 36.29, 36.32, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9395, 'Group 1', 1279760000000, 36.81, 37.14, 36.47, 37, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9396, 'Group 1', 1279840000000, 36.73, 37.2, 36.61, 37.13, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9397, 'Group 1', 1280100000000, 37.14, 37.16, 36.82, 37.04, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9398, 'Group 1', 1280190000000, 37.27, 37.83, 37.19, 37.73, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9399, 'Group 1', 1280280000000, 37.67, 38, 37.18, 37.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9400, 'Group 1', 1280360000000, 37.24, 37.52, 36.59, 36.87, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9401, 'Group 1', 1280450000000, 36.56, 37.1, 36.41, 36.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9402, 'Group 1', 1280710000000, 37.21, 37.51, 37.09, 37.41, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9403, 'Group 1', 1280790000000, 37.29, 37.61, 37.06, 37.42, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9404, 'Group 1', 1280880000000, 37.55, 37.75, 37.19, 37.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9405, 'Group 1', 1280970000000, 37.39, 37.6, 37.22, 37.39, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9406, 'Group 1', 1281050000000, 37.11, 37.36, 36.8, 37.16, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9407, 'Group 1', 1281310000000, 37.35, 37.45, 37.08, 37.39, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9408, 'Group 1', 1281400000000, 37.12, 37.21, 36.79, 37.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9409, 'Group 1', 1281480000000, 36.49, 36.53, 35.69, 35.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9410, 'Group 1', 1281570000000, 35.24, 36.16, 35.16, 35.97, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9411, 'Group 1', 1281660000000, 35.95, 35.98, 35.58, 35.59, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9412, 'Group 1', 1281920000000, 35.37, 35.72, 35.23, 35.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9413, 'Group 1', 1282000000000, 35.73, 36.38, 35.6, 36, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9414, 'Group 1', 1282090000000, 36.05, 36.38, 35.94, 36.15, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9415, 'Group 1', 1282180000000, 36.12, 36.21, 35.53, 35.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9416, 'Group 1', 1282260000000, 35.63, 36.27, 35.57, 35.66, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9417, 'Group 1', 1282520000000, 35.97, 36, 35.04, 35.11, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9418, 'Group 1', 1282610000000, 34.67, 34.71, 34.09, 34.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9419, 'Group 1', 1282690000000, 34.01, 34.86, 33.89, 34.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9420, 'Group 1', 1282780000000, 35.06, 35.11, 34.33, 34.33, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9421, 'Group 1', 1282870000000, 34.54, 34.66, 33.65, 34.52, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9422, 'Group 1', 1283130000000, 34.39, 35.11, 34.38, 34.64, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9423, 'Group 1', 1283210000000, 34.55, 34.94, 34.34, 34.73, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9424, 'Group 1', 1283300000000, 35.35, 35.92, 35.18, 35.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9425, 'Group 1', 1283390000000, 35.89, 36.02, 35.51, 36.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9426, 'Group 1', 1283470000000, 36.44, 36.97, 36.36, 36.97, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9427, 'Group 1', 1283820000000, 36.66, 37.08, 36.61, 36.83, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9428, 'Group 1', 1283900000000, 37.11, 37.77, 37.01, 37.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9429, 'Group 1', 1283990000000, 37.86, 38.07, 37.56, 37.58, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9430, 'Group 1', 1284080000000, 37.6, 37.79, 37.34, 37.63, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9431, 'Group 1', 1284340000000, 37.97, 38.33, 37.97, 38.15, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9432, 'Group 1', 1284420000000, 38.03, 38.45, 37.93, 38.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9433, 'Group 1', 1284510000000, 38.31, 38.63, 38.26, 38.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9434, 'Group 1', 1284600000000, 38.61, 39.52, 38.5, 39.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9435, 'Group 1', 1284680000000, 39.67, 39.71, 39.1, 39.34, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9436, 'Group 1', 1284940000000, 39.44, 40.54, 39.41, 40.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9437, 'Group 1', 1285030000000, 40.55, 41.05, 40.4, 40.54, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9438, 'Group 1', 1285110000000, 40.39, 41.14, 40.34, 41.11, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9439, 'Group 1', 1285200000000, 40.9, 41.82, 40.86, 41.27, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9440, 'Group 1', 1285290000000, 41.73, 41.93, 41.51, 41.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9441, 'Group 1', 1285550000000, 42, 42.1, 41.57, 41.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9442, 'Group 1', 1285630000000, 41.68, 41.68, 39.29, 40.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9443, 'Group 1', 1285720000000, 41.03, 41.4, 40.86, 41.05, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9444, 'Group 1', 1285800000000, 41.29, 41.43, 40.18, 40.54, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9445, 'Group 1', 1285890000000, 40.88, 40.94, 40.19, 40.36, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9446, 'Group 1', 1286150000000, 40.23, 40.41, 39.68, 39.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9447, 'Group 1', 1286240000000, 40.29, 41.35, 40.26, 41.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9448, 'Group 1', 1286320000000, 41.37, 41.71, 40.75, 41.31, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9449, 'Group 1', 1286410000000, 41.48, 41.5, 40.99, 41.32, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9450, 'Group 1', 1286500000000, 41.67, 42.07, 41.43, 42.01, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9451, 'Group 1', 1286760000000, 42.11, 42.46, 42.09, 42.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9452, 'Group 1', 1286840000000, 42.2, 42.79, 41.78, 42.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9453, 'Group 1', 1286930000000, 42.89, 43.14, 42.83, 42.88, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9454, 'Group 1', 1287010000000, 43.1, 43.21, 42.91, 43.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9455, 'Group 1', 1287100000000, 43.92, 45, 43.56, 44.96, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9456, 'Group 1', 1287360000000, 45.5, 45.57, 44.9, 45.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9457, 'Group 1', 1287450000000, 43.34, 44.82, 42.86, 44.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9458, 'Group 1', 1287530000000, 44.14, 44.89, 43.84, 44.36, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9459, 'Group 1', 1287620000000, 44.62, 44.96, 43.83, 44.22, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9460, 'Group 1', 1287710000000, 44.15, 44.29, 43.76, 43.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9461, 'Group 1', 1287960000000, 44.16, 44.51, 44.06, 44.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9462, 'Group 1', 1288050000000, 43.84, 44.25, 43.66, 44.01, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9463, 'Group 1', 1288140000000, 43.95, 44.27, 43.66, 43.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9464, 'Group 1', 1288220000000, 43.99, 44, 42.99, 43.61, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9465, 'Group 1', 1288310000000, 43.46, 43.7, 42.98, 43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9466, 'Group 1', 1288570000000, 43.17, 43.66, 43.17, 43.45, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9467, 'Group 1', 1288660000000, 43.86, 44.31, 43.86, 44.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9468, 'Group 1', 1288740000000, 44.48, 44.7, 44.08, 44.69, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9469, 'Group 1', 1288830000000, 45.06, 45.74, 45, 45.47, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9470, 'Group 1', 1288920000000, 45.43, 45.65, 45.25, 45.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9471, 'Group 1', 1289170000000, 45.31, 45.68, 45.25, 45.52, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9472, 'Group 1', 1289260000000, 45.86, 45.9, 44.93, 45.15, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9473, 'Group 1', 1289350000000, 45.23, 45.54, 44.79, 45.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9474, 'Group 1', 1289430000000, 45, 45.49, 44.89, 45.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9475, 'Group 1', 1289520000000, 45.14, 45.21, 43.38, 44, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9476, 'Group 1', 1289780000000, 44.07, 44.36, 43.75, 43.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9477, 'Group 1', 1289870000000, 43.67, 43.94, 42.76, 43.08, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9478, 'Group 1', 1289950000000, 43.03, 43.43, 42.54, 42.93, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9479, 'Group 1', 1290040000000, 43.6, 44.24, 43.53, 44.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9480, 'Group 1', 1290120000000, 44, 44.06, 43.61, 43.82, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9481, 'Group 1', 1290380000000, 43.81, 44.77, 43.7, 44.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9482, 'Group 1', 1290470000000, 44.35, 44.54, 43.79, 44.1, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9483, 'Group 1', 1290560000000, 44.57, 45.06, 44.54, 44.97, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9484, 'Group 1', 1290730000000, 44.82, 45.39, 44.71, 45, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9485, 'Group 1', 1290990000000, 45.07, 45.35, 44.48, 45.27, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9486, 'Group 1', 1291080000000, 44.79, 44.91, 44.41, 44.45, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9487, 'Group 1', 1291160000000, 45.04, 45.39, 45, 45.2, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9488, 'Group 1', 1291250000000, 45.36, 45.57, 44.98, 45.45, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9489, 'Group 1', 1291330000000, 45.29, 45.52, 45.19, 45.35, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9490, 'Group 1', 1291590000000, 45.52, 46.05, 45.49, 45.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9491, 'Group 1', 1291680000000, 46.26, 46.28, 45.45, 45.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9492, 'Group 1', 1291770000000, 45.66, 45.86, 45.3, 45.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9493, 'Group 1', 1291850000000, 46.02, 46.07, 45.57, 45.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9494, 'Group 1', 1291940000000, 45.66, 45.86, 45.51, 45.79, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9495, 'Group 1', 1292200000000, 46.34, 46.44, 45.86, 45.95, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9496, 'Group 1', 1292280000000, 45.96, 46.08, 45.57, 45.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9497, 'Group 1', 1292370000000, 45.71, 46.14, 45.6, 45.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9498, 'Group 1', 1292460000000, 45.87, 46.09, 45.73, 45.89, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9499, 'Group 1', 1292540000000, 45.95, 45.97, 45.75, 45.8, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9500, 'Group 1', 1292800000000, 45.94, 46.18, 45.46, 46.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9501, 'Group 1', 1292890000000, 46.14, 46.34, 46.01, 46.32, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9502, 'Group 1', 1292980000000, 46.34, 46.53, 46.22, 46.45, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9503, 'Group 1', 1293060000000, 46.43, 46.45, 46.17, 46.23, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9504, 'Group 1', 1293410000000, 46.12, 46.49, 45.93, 46.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9505, 'Group 1', 1293490000000, 46.56, 46.67, 46.44, 46.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9506, 'Group 1', 1293580000000, 46.6, 46.64, 46.44, 46.47, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9507, 'Group 1', 1293670000000, 46.5, 46.5, 46.15, 46.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9508, 'Group 1', 1293750000000, 46.14, 46.21, 45.9, 46.08, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9509, 'Group 1', 1294010000000, 46.52, 47.18, 46.41, 47.08, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9510, 'Group 1', 1294100000000, 47.49, 47.5, 46.88, 47.33, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9511, 'Group 1', 1294190000000, 47.08, 47.76, 47.07, 47.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9512, 'Group 1', 1294270000000, 47.82, 47.89, 47.56, 47.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9513, 'Group 1', 1294360000000, 47.71, 48.05, 47.41, 48.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9514, 'Group 1', 1294620000000, 48.4, 49.03, 48.17, 48.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9515, 'Group 1', 1294700000000, 49.27, 49.28, 48.5, 48.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9516, 'Group 1', 1294790000000, 49.04, 49.2, 48.86, 49.2, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9517, 'Group 1', 1294880000000, 49.31, 49.52, 49.12, 49.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9518, 'Group 1', 1294960000000, 49.41, 49.78, 49.21, 49.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9519, 'Group 1', 1295310000000, 47.07, 49.25, 46.57, 48.66, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9520, 'Group 1', 1295400000000, 49.76, 49.8, 48.13, 48.41, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9521, 'Group 1', 1295480000000, 48.06, 48.33, 47.16, 47.53, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9522, 'Group 1', 1295570000000, 47.68, 47.84, 46.66, 46.67, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9523, 'Group 1', 1295830000000, 46.7, 48.21, 46.67, 48.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9524, 'Group 1', 1295910000000, 48.05, 48.78, 47.8, 48.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9525, 'Group 1', 1296000000000, 48.99, 49.37, 48.79, 49.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9526, 'Group 1', 1296090000000, 49.11, 49.24, 48.98, 49.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9527, 'Group 1', 1296170000000, 49.17, 49.2, 47.65, 48.01, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9528, 'Group 1', 1296430000000, 47.97, 48.58, 47.76, 48.47, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9529, 'Group 1', 1296520000000, 48.76, 49.38, 48.71, 49.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9530, 'Group 1', 1296600000000, 49.21, 49.32, 49.08, 49.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9531, 'Group 1', 1296690000000, 49.11, 49.18, 48.36, 49.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9532, 'Group 1', 1296780000000, 49.09, 49.53, 49.07, 49.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9533, 'Group 1', 1297040000000, 49.7, 50.46, 49.66, 50.27, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9534, 'Group 1', 1297120000000, 50.53, 50.79, 50.31, 50.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9535, 'Group 1', 1297210000000, 50.74, 51.29, 50.7, 51.17, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9536, 'Group 1', 1297300000000, 51.06, 51.43, 49.71, 50.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9537, 'Group 1', 1297380000000, 50.68, 51.11, 50.51, 50.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9538, 'Group 1', 1297640000000, 50.97, 51.35, 50.96, 51.31, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9539, 'Group 1', 1297730000000, 51.31, 51.42, 51.08, 51.41, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9540, 'Group 1', 1297810000000, 51.54, 52.13, 51.5, 51.88, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9541, 'Group 1', 1297900000000, 51.04, 51.47, 50.93, 51.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9542, 'Group 1', 1297990000000, 51.24, 51.36, 49.93, 50.08, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9543, 'Group 1', 1298330000000, 48.88, 49.34, 48.25, 48.37, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9544, 'Group 1', 1298420000000, 48.4, 49.23, 48.37, 48.95, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9545, 'Group 1', 1298510000000, 49.15, 49.31, 48.34, 48.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9546, 'Group 1', 1298590000000, 49.32, 49.78, 49.26, 49.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9547, 'Group 1', 1298850000000, 50.18, 50.72, 50.16, 50.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9548, 'Group 1', 1298940000000, 50.78, 50.82, 49.67, 49.9, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9549, 'Group 1', 1299020000000, 49.99, 50.62, 49.77, 50.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9550, 'Group 1', 1299110000000, 51.03, 51.4, 50.85, 51.37, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9551, 'Group 1', 1299200000000, 51.44, 51.47, 51.11, 51.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9552, 'Group 1', 1299460000000, 51.63, 51.67, 50.19, 50.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9553, 'Group 1', 1299540000000, 50.7, 51.06, 50.32, 50.82, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9554, 'Group 1', 1299630000000, 50.67, 50.68, 50.09, 50.35, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9555, 'Group 1', 1299720000000, 49.87, 49.97, 49.27, 49.52, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9556, 'Group 1', 1299800000000, 49.33, 50.33, 49.29, 50.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9557, 'Group 1', 1300060000000, 50.45, 50.93, 50.19, 50.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9558, 'Group 1', 1300150000000, 48.87, 49.69, 48.59, 49.35, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9559, 'Group 1', 1300230000000, 48.86, 49, 46.61, 47.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9560, 'Group 1', 1300320000000, 48.12, 48.52, 47.24, 47.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9561, 'Group 1', 1300410000000, 48.16, 48.31, 47.14, 47.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9562, 'Group 1', 1300670000000, 48, 48.53, 47.89, 48.47, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9563, 'Group 1', 1300750000000, 48.94, 48.95, 48.45, 48.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9564, 'Group 1', 1300840000000, 48.47, 48.6, 47.99, 48.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9565, 'Group 1', 1300920000000, 48.84, 49.43, 48.41, 49.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9566, 'Group 1', 1301010000000, 49.72, 50.29, 49.57, 50.22, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9567, 'Group 1', 1301270000000, 50.45, 50.62, 50.06, 50.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9568, 'Group 1', 1301360000000, 49.67, 50.14, 49.44, 50.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9569, 'Group 1', 1301440000000, 50.09, 50.13, 49.63, 49.8, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9570, 'Group 1', 1301530000000, 49.48, 49.97, 49.44, 49.79, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9571, 'Group 1', 1301620000000, 50.16, 50.23, 49.04, 49.22, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9572, 'Group 1', 1301880000000, 49.19, 49.23, 48.34, 48.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9573, 'Group 1', 1301960000000, 48.14, 48.89, 48, 48.41, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9574, 'Group 1', 1302050000000, 48.75, 49.13, 48.16, 48.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9575, 'Group 1', 1302130000000, 48.3, 48.63, 48, 48.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9576, 'Group 1', 1302220000000, 48.56, 48.59, 47.71, 47.87, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9577, 'Group 1', 1302480000000, 47.72, 47.95, 47.15, 47.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9578, 'Group 1', 1302570000000, 47.21, 47.68, 47.17, 47.49, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9579, 'Group 1', 1302650000000, 47.86, 48.02, 47.5, 48.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9580, 'Group 1', 1302740000000, 47.83, 48, 47.44, 47.49, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9581, 'Group 1', 1302830000000, 47.61, 47.66, 46.69, 46.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9582, 'Group 1', 1303080000000, 46.59, 47.46, 45.74, 47.41, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9583, 'Group 1', 1303170000000, 47.59, 48.28, 47.39, 48.27, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9584, 'Group 1', 1303260000000, 49.07, 49.39, 48.79, 48.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9585, 'Group 1', 1303340000000, 50.71, 50.73, 49.79, 50.1, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9586, 'Group 1', 1303690000000, 50.05, 50.54, 50.04, 50.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9587, 'Group 1', 1303780000000, 50.52, 50.71, 49.91, 50.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9588, 'Group 1', 1303860000000, 50.32, 50.34, 49.59, 50.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9589, 'Group 1', 1303950000000, 49.46, 49.96, 49.36, 49.54, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9590, 'Group 1', 1304040000000, 49.54, 50.56, 49.52, 50.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9591, 'Group 1', 1304290000000, 49.96, 50.07, 49.36, 49.47, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9592, 'Group 1', 1304380000000, 49.71, 49.98, 49.37, 49.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9593, 'Group 1', 1304470000000, 49.75, 50.26, 49.55, 49.94, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9594, 'Group 1', 1304550000000, 49.77, 50.14, 49.44, 49.54, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9595, 'Group 1', 1304640000000, 49.96, 50, 49.46, 49.52, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9596, 'Group 1', 1304900000000, 49.69, 49.89, 49.5, 49.66, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9597, 'Group 1', 1304990000000, 49.84, 49.96, 49.52, 49.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9598, 'Group 1', 1305070000000, 49.86, 50, 49.32, 49.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9599, 'Group 1', 1305160000000, 49.45, 49.59, 48.9, 49.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9600, 'Group 1', 1305240000000, 49.38, 49.46, 48.62, 48.64, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9601, 'Group 1', 1305500000000, 48.46, 48.75, 47.51, 47.61, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9602, 'Group 1', 1305590000000, 47.43, 48.02, 47.25, 48.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9603, 'Group 1', 1305680000000, 48.07, 48.72, 48, 48.55, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9604, 'Group 1', 1305760000000, 48.87, 48.92, 48.38, 48.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9605, 'Group 1', 1305850000000, 48.51, 48.71, 47.86, 47.89, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9606, 'Group 1', 1306110000000, 47.14, 48, 47.06, 47.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9607, 'Group 1', 1306200000000, 47.93, 47.99, 47.33, 47.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9608, 'Group 1', 1306280000000, 47.63, 48.37, 47.55, 48.11, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9609, 'Group 1', 1306370000000, 48, 48.13, 47.78, 47.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9610, 'Group 1', 1306450000000, 47.83, 48.23, 47.76, 48.2, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9611, 'Group 1', 1306800000000, 48.73, 49.69, 48.71, 49.69, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9612, 'Group 1', 1306890000000, 49.84, 50.3, 49.24, 49.36, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9613, 'Group 1', 1306970000000, 49.5, 49.71, 49.19, 49.44, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9614, 'Group 1', 1307060000000, 49.03, 49.33, 48.86, 49.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9615, 'Group 1', 1307320000000, 49.42, 49.58, 48.26, 48.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9616, 'Group 1', 1307400000000, 48.31, 48.32, 47.41, 47.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9617, 'Group 1', 1307490000000, 47.4, 47.83, 47.24, 47.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9618, 'Group 1', 1307580000000, 47.61, 47.67, 47.25, 47.36, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9619, 'Group 1', 1307660000000, 47.22, 47.38, 46.5, 46.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9620, 'Group 1', 1307920000000, 46.74, 46.9, 46.44, 46.66, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9621, 'Group 1', 1308010000000, 47.14, 47.61, 47.04, 47.49, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9622, 'Group 1', 1308100000000, 47.11, 47.19, 46.41, 46.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9623, 'Group 1', 1308180000000, 46.7, 46.95, 45.48, 46.45, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9624, 'Group 1', 1308270000000, 47, 47.04, 45.62, 45.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9625, 'Group 1', 1308530000000, 45.34, 45.39, 44.36, 45.05, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9626, 'Group 1', 1308610000000, 45.24, 46.54, 45.03, 46.47, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9627, 'Group 1', 1308700000000, 46.45, 46.99, 46.05, 46.09, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9628, 'Group 1', 1308790000000, 45.56, 47.38, 45.45, 47.32, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9629, 'Group 1', 1308870000000, 47.34, 47.59, 46.44, 46.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9630, 'Group 1', 1309130000000, 46.8, 47.7, 46.75, 47.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9631, 'Group 1', 1309220000000, 47.66, 48.1, 47.63, 47.89, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9632, 'Group 1', 1309310000000, 48.01, 48.05, 47.41, 47.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9633, 'Group 1', 1309390000000, 47.81, 48.02, 47.55, 47.95, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9634, 'Group 1', 1309480000000, 47.99, 49.07, 47.74, 49.04, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9635, 'Group 1', 1309820000000, 49, 49.98, 48.93, 49.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9636, 'Group 1', 1309910000000, 49.85, 50.59, 49.53, 50.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9637, 'Group 1', 1310000000000, 50.67, 51.14, 50.57, 51.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9638, 'Group 1', 1310080000000, 50.48, 51.43, 50.31, 51.39, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9639, 'Group 1', 1310340000000, 50.91, 51.4, 50.4, 50.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9640, 'Group 1', 1310430000000, 50.5, 51.1, 49.8, 50.54, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9641, 'Group 1', 1310520000000, 51.19, 51.43, 50.91, 51.15, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9642, 'Group 1', 1310600000000, 51.57, 51.66, 50.91, 51.11, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9643, 'Group 1', 1310690000000, 51.6, 52.14, 51.31, 52.13, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9644, 'Group 1', 1310950000000, 52.2, 53.52, 52.18, 53.4, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9645, 'Group 1', 1311030000000, 54, 54.09, 53.33, 53.84, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9646, 'Group 1', 1311120000000, 56.59, 56.61, 55.14, 55.27, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9647, 'Group 1', 1311210000000, 55.28, 55.72, 54.84, 55.33, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9648, 'Group 1', 1311290000000, 55.47, 56.44, 55.39, 56.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9649, 'Group 1', 1311550000000, 55.76, 57.14, 55.66, 56.93, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9650, 'Group 1', 1311640000000, 57.14, 57.79, 57.1, 57.63, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9651, 'Group 1', 1311720000000, 57.23, 57.52, 56.02, 56.08, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9652, 'Group 1', 1311810000000, 55.95, 56.71, 55.45, 55.97, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9653, 'Group 1', 1311900000000, 55.38, 56.45, 54.86, 55.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9654, 'Group 1', 1312160000000, 56.83, 57.07, 56.05, 56.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9655, 'Group 1', 1312240000000, 56.81, 56.13, 54.61, 55.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9656, 'Group 1', 1312330000000, 55.46, 56.22, 54.61, 56.08, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9657, 'Group 1', 1312420000000, 55.63, 55.9, 53.91, 53.91, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9658, 'Group 1', 1312500000000, 54.35, 54.79, 51.8, 53.37, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9659, 'Group 1', 1312760000000, 51.67, 52.54, 50.43, 50.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9660, 'Group 1', 1312850000000, 51.61, 53.52, 50.71, 53.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9661, 'Group 1', 1312930000000, 53.02, 53.52, 51.79, 51.96, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9662, 'Group 1', 1313020000000, 52.93, 53.64, 52.1, 53.39, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9663, 'Group 1', 1313110000000, 54, 54.23, 53.46, 53.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9664, 'Group 1', 1313370000000, 54.23, 55, 54.01, 54.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9665, 'Group 1', 1313450000000, 54.5, 54.77, 53.72, 54.35, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9666, 'Group 1', 1313540000000, 54.62, 54.93, 54, 54.35, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9667, 'Group 1', 1313630000000, 52.98, 53.24, 51.62, 52.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9668, 'Group 1', 1313710000000, 51.74, 52.43, 50.86, 50.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9669, 'Group 1', 1313970000000, 52.07, 52.13, 50.73, 50.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9670, 'Group 1', 1314060000000, 51.47, 53.38, 51, 53.37, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9671, 'Group 1', 1314140000000, 53.35, 54.14, 52.94, 53.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9672, 'Group 1', 1314230000000, 52.15, 53.64, 52.14, 53.39, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9673, 'Group 1', 1314320000000, 53.02, 54.83, 52.97, 54.8, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9674, 'Group 1', 1314580000000, 55.45, 55.93, 55.43, 55.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9675, 'Group 1', 1314660000000, 55.46, 55.98, 55.17, 55.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9676, 'Group 1', 1314750000000, 55.8, 56.01, 54.55, 54.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9677, 'Group 1', 1314840000000, 55.12, 55.33, 54.39, 54.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9678, 'Group 1', 1314920000000, 53.53, 54, 53.12, 53.44, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9679, 'Group 1', 1315270000000, 52.48, 54.33, 52.35, 54.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9680, 'Group 1', 1315350000000, 55.08, 55.09, 54.57, 54.85, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9681, 'Group 1', 1315440000000, 54.63, 55.52, 54.62, 54.88, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9682, 'Group 1', 1315530000000, 54.85, 55.14, 53.57, 53.93, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9683, 'Group 1', 1315790000000, 53.29, 54.41, 53.13, 54.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9684, 'Group 1', 1315870000000, 54.59, 55.17, 54.32, 54.95, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9685, 'Group 1', 1315960000000, 55.29, 56.03, 55.11, 55.61, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9686, 'Group 1', 1316040000000, 55.92, 56.24, 55.7, 56.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9687, 'Group 1', 1316130000000, 56.51, 57.22, 56.43, 57.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9688, 'Group 1', 1316390000000, 56.71, 59.03, 56.46, 58.8, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9689, 'Group 1', 1316480000000, 59.32, 60.41, 58.74, 59.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9690, 'Group 1', 1316560000000, 59.95, 60.23, 58.86, 58.88, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9691, 'Group 1', 1316650000000, 57.29, 58.55, 56.67, 57.4, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9692, 'Group 1', 1316740000000, 57.18, 58.11, 57.12, 57.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9693, 'Group 1', 1317000000000, 57.12, 57.71, 55.9, 57.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9694, 'Group 1', 1317080000000, 58.39, 58.46, 56.87, 57.04, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9695, 'Group 1', 1317170000000, 57.17, 57.68, 56.64, 56.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9696, 'Group 1', 1317250000000, 57.42, 57.46, 55.17, 55.8, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9697, 'Group 1', 1317340000000, 55.3, 55.56, 54.45, 54.47, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9698, 'Group 1', 1317600000000, 54.34, 54.66, 53.31, 53.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9699, 'Group 1', 1317690000000, 53.51, 54.54, 50.61, 53.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9700, 'Group 1', 1317770000000, 52.55, 54.26, 51.47, 54.04, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9701, 'Group 1', 1317860000000, 53.33, 54.97, 53.11, 53.91, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9702, 'Group 1', 1317950000000, 53.68, 53.96, 52.64, 52.83, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9703, 'Group 1', 1318200000000, 54.16, 55.54, 54.03, 55.54, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9704, 'Group 1', 1318290000000, 56.08, 57.6, 55.93, 57.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9705, 'Group 1', 1318380000000, 58.19, 58.46, 57.16, 57.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9706, 'Group 1', 1318460000000, 57.85, 58.35, 57.55, 58.35, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9707, 'Group 1', 1318550000000, 59.55, 60.29, 59.32, 60.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9708, 'Group 1', 1318810000000, 60.25, 60.96, 59.42, 60, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9709, 'Group 1', 1318900000000, 60.25, 60.69, 59.43, 60.32, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9710, 'Group 1', 1318980000000, 57.34, 58.35, 56.83, 56.95, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9711, 'Group 1', 1319070000000, 57.14, 57.19, 56.32, 56.47, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9712, 'Group 1', 1319160000000, 56.87, 57.02, 55.82, 56.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9713, 'Group 1', 1319410000000, 56.6, 58.07, 56.49, 57.97, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9714, 'Group 1', 1319500000000, 57.86, 58.08, 56.77, 56.82, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9715, 'Group 1', 1319590000000, 57.39, 57.51, 56.16, 57.23, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9716, 'Group 1', 1319670000000, 58.22, 58.43, 57.41, 57.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9717, 'Group 1', 1319760000000, 57.57, 58.05, 57.5, 57.85, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9718, 'Group 1', 1320020000000, 57.49, 58.48, 57.29, 57.83, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9719, 'Group 1', 1320110000000, 56.77, 57.07, 56.17, 56.64, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9720, 'Group 1', 1320190000000, 57.16, 57.21, 56.44, 56.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9721, 'Group 1', 1320280000000, 57.01, 57.63, 56.48, 57.58, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9722, 'Group 1', 1320360000000, 57.43, 57.63, 57.02, 57.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9723, 'Group 1', 1320620000000, 57.13, 57.14, 56.59, 57.1, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9724, 'Group 1', 1320710000000, 57.46, 58.29, 57.37, 58.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9725, 'Group 1', 1320800000000, 56.71, 57.27, 56.32, 56.47, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9726, 'Group 1', 1320880000000, 56.72, 56.74, 54.59, 55.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9727, 'Group 1', 1320970000000, 55.23, 55.53, 54.32, 54.95, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9728, 'Group 1', 1321230000000, 54.79, 55.04, 54.03, 54.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9729, 'Group 1', 1321320000000, 54.4, 55.64, 54.21, 55.55, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9730, 'Group 1', 1321400000000, 55.61, 55.88, 54.9, 54.97, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9731, 'Group 1', 1321490000000, 54.85, 54.94, 53.64, 53.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9732, 'Group 1', 1321570000000, 54.13, 54.28, 53.55, 53.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9733, 'Group 1', 1321830000000, 52.91, 53.1, 52.27, 52.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9734, 'Group 1', 1321920000000, 53, 53.99, 52.99, 53.79, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9735, 'Group 1', 1322010000000, 53.5, 53.69, 52.41, 52.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9736, 'Group 1', 1322180000000, 52.63, 53.02, 51.9, 51.94, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9737, 'Group 1', 1322440000000, 53.19, 53.82, 52.9, 53.73, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9738, 'Group 1', 1322520000000, 53.69, 54.12, 52.89, 53.31, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9739, 'Group 1', 1322610000000, 54.47, 54.61, 54.04, 54.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9740, 'Group 1', 1322700000000, 54.65, 55.57, 54.39, 55.42, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9741, 'Group 1', 1322780000000, 55.69, 56.23, 55.51, 55.67, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9742, 'Group 1', 1323040000000, 56.21, 56.63, 55.77, 56.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9743, 'Group 1', 1323130000000, 56.07, 56.38, 55.63, 55.85, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9744, 'Group 1', 1323220000000, 55.7, 55.85, 55.25, 55.58, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9745, 'Group 1', 1323300000000, 55.92, 56.5, 55.75, 55.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9746, 'Group 1', 1323390000000, 56.12, 56.29, 55.86, 56.23, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9747, 'Group 1', 1323650000000, 55.95, 56.27, 55.64, 55.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9748, 'Group 1', 1323730000000, 56.14, 56.49, 55.3, 55.54, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9749, 'Group 1', 1323820000000, 55.24, 55.34, 53.95, 54.31, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9750, 'Group 1', 1323910000000, 54.76, 54.82, 54.04, 54.13, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9751, 'Group 1', 1323990000000, 54.34, 54.88, 54.22, 54.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9752, 'Group 1', 1324250000000, 54.64, 54.98, 54.35, 54.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9753, 'Group 1', 1324340000000, 55.39, 56.59, 55.32, 56.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9754, 'Group 1', 1324430000000, 56.67, 56.76, 56, 56.64, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9755, 'Group 1', 1324510000000, 56.71, 57.02, 56.59, 56.94, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9756, 'Group 1', 1324600000000, 57.1, 57.66, 57.07, 57.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9757, 'Group 1', 1324940000000, 57.59, 58.44, 57.57, 58.08, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9758, 'Group 1', 1325030000000, 58.13, 58.32, 57.33, 57.52, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9759, 'Group 1', 1325120000000, 57.63, 57.95, 57.22, 57.87, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9760, 'Group 1', 1325200000000, 57.64, 58.04, 57.64, 57.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9761, 'Group 1', 1325550000000, 58.49, 58.93, 58.43, 58.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9762, 'Group 1', 1325640000000, 58.57, 59.24, 58.47, 59.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9763, 'Group 1', 1325720000000, 59.28, 59.79, 58.95, 59.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9764, 'Group 1', 1325810000000, 59.97, 60.39, 59.89, 60.34, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9765, 'Group 1', 1326070000000, 60.79, 61.11, 60.19, 60.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9766, 'Group 1', 1326150000000, 60.84, 60.86, 60.21, 60.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9767, 'Group 1', 1326240000000, 60.38, 60.41, 59.9, 60.36, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9768, 'Group 1', 1326330000000, 60.33, 60.41, 59.82, 60.2, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9769, 'Group 1', 1326410000000, 59.96, 60.06, 59.81, 59.97, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9770, 'Group 1', 1326760000000, 60.6, 60.86, 60.42, 60.67, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9771, 'Group 1', 1326840000000, 60.99, 61.35, 60.9, 61.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9772, 'Group 1', 1326930000000, 61.45, 61.62, 60.93, 61.11, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9773, 'Group 1', 1327020000000, 61.07, 61.07, 59.96, 60.04, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9774, 'Group 1', 1327280000000, 60.38, 61.21, 60.33, 61.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9775, 'Group 1', 1327360000000, 60.73, 60.73, 59.94, 60.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9776, 'Group 1', 1327450000000, 64.92, 64.92, 63.39, 63.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9777, 'Group 1', 1327540000000, 64.05, 64.11, 63.31, 63.52, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9778, 'Group 1', 1327620000000, 63.48, 64.07, 63.4, 63.9, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9779, 'Group 1', 1327880000000, 63.67, 64.84, 63.63, 64.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9780, 'Group 1', 1327970000000, 65.08, 65.46, 64.72, 65.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9781, 'Group 1', 1328050000000, 65.49, 65.57, 65.08, 65.17, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9782, 'Group 1', 1328140000000, 65.13, 65.31, 64.85, 65.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9783, 'Group 1', 1328230000000, 65.33, 65.71, 65.08, 65.67, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9784, 'Group 1', 1328490000000, 65.48, 66.43, 65.46, 66.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9785, 'Group 1', 1328570000000, 66.46, 67.11, 66.37, 66.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9786, 'Group 1', 1328660000000, 67.21, 68.11, 67.1, 68.1, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9787, 'Group 1', 1328750000000, 68.68, 70.96, 68.65, 70.45, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9788, 'Group 1', 1328830000000, 70.14, 71.09, 69.79, 70.49, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9789, 'Group 1', 1329090000000, 71.36, 71.98, 71.01, 71.8, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9790, 'Group 1', 1329180000000, 72.09, 72.79, 71.71, 72.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9791, 'Group 1', 1329260000000, 73.47, 75.18, 70.98, 71.1, 0, 0, 'stockchart5', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(9792, 'Group 1', 1329350000000, 70.21, 72.13, 69.52, 71.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9793, 'Group 1', 1329440000000, 71.87, 72.54, 71.47, 71.73, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9794, 'Group 1', 1329780000000, 72.41, 73.55, 72.02, 73.55, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9795, 'Group 1', 1329870000000, 73.3, 73.64, 72.72, 73.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9796, 'Group 1', 1329960000000, 73.58, 73.98, 72.79, 73.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9797, 'Group 1', 1330040000000, 74.24, 74.7, 74.09, 74.63, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9798, 'Group 1', 1330300000000, 74.47, 75.5, 73.75, 75.11, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9799, 'Group 1', 1330390000000, 75.42, 76.49, 75.12, 76.49, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9800, 'Group 1', 1330470000000, 77.37, 78.23, 76.53, 77.49, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9801, 'Group 1', 1330560000000, 78.31, 78.32, 76.97, 77.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9802, 'Group 1', 1330650000000, 77.75, 78.11, 77.5, 77.88, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9803, 'Group 1', 1330910000000, 77.92, 78.21, 75.14, 76.17, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9804, 'Group 1', 1330990000000, 74.81, 76.24, 73.75, 75.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9805, 'Group 1', 1331080000000, 76.69, 76.83, 74.76, 75.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9806, 'Group 1', 1331160000000, 76.38, 77.57, 76.02, 77.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9807, 'Group 1', 1331250000000, 77.74, 78.25, 77.59, 77.88, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9808, 'Group 1', 1331510000000, 78.43, 78.86, 78.14, 78.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9809, 'Group 1', 1331600000000, 79.65, 81.17, 79.39, 81.16, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9810, 'Group 1', 1331680000000, 82.58, 84.96, 82.2, 84.23, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9811, 'Group 1', 1331770000000, 85.66, 85.72, 82.65, 83.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9812, 'Group 1', 1331860000000, 83.53, 84.17, 82.57, 83.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9813, 'Group 1', 1332120000000, 85.48, 85.97, 84.15, 85.87, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9814, 'Group 1', 1332200000000, 85.64, 86.7, 83.14, 86.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9815, 'Group 1', 1332290000000, 86.11, 87.09, 85.92, 86.07, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9816, 'Group 1', 1332370000000, 85.4, 86.36, 85.08, 85.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9817, 'Group 1', 1332460000000, 85.78, 85.97, 84.91, 85.15, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9818, 'Group 1', 1332720000000, 85.68, 86.74, 85.04, 86.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9819, 'Group 1', 1332810000000, 86.6, 88.04, 86.58, 87.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9820, 'Group 1', 1332890000000, 88.34, 88.78, 87.19, 88.23, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9821, 'Group 1', 1332980000000, 87.54, 88.08, 86.75, 87.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9822, 'Group 1', 1333070000000, 86.97, 87.22, 85.42, 85.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9823, 'Group 1', 1333320000000, 85.98, 88.4, 85.77, 88.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9824, 'Group 1', 1333410000000, 89.61, 90.32, 88.93, 89.9, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9825, 'Group 1', 1333500000000, 89.19, 89.41, 88.14, 89.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9826, 'Group 1', 1333580000000, 89.57, 90.67, 89.06, 90.53, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9827, 'Group 1', 1333930000000, 89.45, 91.41, 89.33, 90.89, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9828, 'Group 1', 1334020000000, 91.42, 92, 89.43, 89.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9829, 'Group 1', 1334100000000, 90.89, 90.98, 89.05, 89.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9830, 'Group 1', 1334190000000, 89.29, 90.19, 88.64, 88.97, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9831, 'Group 1', 1334280000000, 89.16, 89.24, 86.22, 86.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9832, 'Group 1', 1334530000000, 87.15, 87.18, 82.61, 82.88, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9833, 'Group 1', 1334620000000, 82.71, 87.14, 81.7, 87.1, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9834, 'Group 1', 1334710000000, 87.67, 88.61, 86.1, 86.91, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9835, 'Group 1', 1334790000000, 85.75, 86.39, 83.5, 83.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9836, 'Group 1', 1334880000000, 84.48, 84.95, 81.49, 81.85, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9837, 'Group 1', 1335140000000, 81.52, 82.38, 79.52, 81.67, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9838, 'Group 1', 1335230000000, 80.37, 81.1, 79.29, 80.04, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9839, 'Group 1', 1335310000000, 87.95, 88.29, 86.57, 87.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9840, 'Group 1', 1335400000000, 87.75, 87.81, 86.02, 86.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9841, 'Group 1', 1335480000000, 86.44, 86.6, 85.79, 86.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9842, 'Group 1', 1335740000000, 85.4, 85.49, 83.29, 83.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9843, 'Group 1', 1335830000000, 83.56, 85.25, 83.03, 83.16, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9844, 'Group 1', 1335920000000, 82.89, 83.91, 82.69, 83.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9845, 'Group 1', 1336000000000, 84.36, 84.49, 82.9, 83.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9846, 'Group 1', 1336090000000, 82.44, 82.62, 80.74, 80.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9847, 'Group 1', 1336350000000, 80.21, 81.82, 80.18, 81.35, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9848, 'Group 1', 1336440000000, 81.37, 81.64, 79.82, 81.17, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9849, 'Group 1', 1336520000000, 80.53, 82, 80.12, 81.31, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9850, 'Group 1', 1336610000000, 82.08, 82.27, 81.21, 81.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9851, 'Group 1', 1336690000000, 80.71, 82.07, 80.62, 80.96, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9852, 'Group 1', 1336950000000, 80.37, 81.07, 79.66, 79.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9853, 'Group 1', 1337040000000, 80.21, 80.46, 78.82, 79.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9854, 'Group 1', 1337130000000, 79.15, 79.56, 77.29, 78.01, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9855, 'Group 1', 1337210000000, 77.9, 78.21, 75.73, 75.73, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9856, 'Group 1', 1337300000000, 76.28, 77.63, 74.6, 75.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9857, 'Group 1', 1337560000000, 76.36, 80.22, 76.29, 80.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9858, 'Group 1', 1337640000000, 81.36, 81.98, 78.94, 79.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9859, 'Group 1', 1337730000000, 79.64, 81.83, 79.03, 81.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9860, 'Group 1', 1337820000000, 82.27, 82.36, 80.18, 80.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9861, 'Group 1', 1337900000000, 80.66, 80.84, 79.78, 80.33, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9862, 'Group 1', 1338250000000, 81.56, 82, 80.76, 81.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9863, 'Group 1', 1338340000000, 81.31, 82.86, 80.94, 82.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9864, 'Group 1', 1338420000000, 82.96, 83.07, 81.64, 82.53, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9865, 'Group 1', 1338510000000, 81.31, 81.81, 80.07, 80.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9866, 'Group 1', 1338770000000, 80.21, 81.07, 78.36, 80.61, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9867, 'Group 1', 1338850000000, 80.18, 80.92, 79.76, 80.4, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9868, 'Group 1', 1338940000000, 81.11, 81.98, 80.79, 81.64, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9869, 'Group 1', 1339030000000, 82.47, 82.47, 81.5, 81.67, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9870, 'Group 1', 1339110000000, 81.66, 82.94, 81.29, 82.9, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9871, 'Group 1', 1339370000000, 83.96, 84.07, 81.52, 81.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9872, 'Group 1', 1339460000000, 82.07, 82.37, 80.96, 82.31, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9873, 'Group 1', 1339550000000, 82.07, 82.64, 81.48, 81.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9874, 'Group 1', 1339630000000, 81.61, 81.93, 81.04, 81.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9875, 'Group 1', 1339720000000, 81.57, 82.09, 81.36, 82.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9876, 'Group 1', 1339980000000, 81.57, 83.98, 81.48, 83.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9877, 'Group 1', 1340060000000, 83.34, 84.29, 83.3, 83.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9878, 'Group 1', 1340150000000, 84.03, 84.18, 82.97, 83.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9879, 'Group 1', 1340240000000, 83.63, 84.03, 82.49, 82.52, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9880, 'Group 1', 1340320000000, 82.72, 83.17, 82.2, 83.16, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9881, 'Group 1', 1340580000000, 82.47, 82.83, 81.48, 81.54, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9882, 'Group 1', 1340670000000, 81.62, 82.07, 81.05, 81.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9883, 'Group 1', 1340760000000, 82.14, 82.39, 81.7, 82.07, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9884, 'Group 1', 1340840000000, 81.67, 82, 80.8, 81.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9885, 'Group 1', 1340930000000, 82.57, 83.43, 82.04, 83.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9886, 'Group 1', 1341190000000, 83.53, 84.78, 83.37, 84.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9887, 'Group 1', 1341270000000, 84.98, 85.71, 84.86, 85.63, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9888, 'Group 1', 1341450000000, 85.79, 87.76, 85.66, 87.13, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9889, 'Group 1', 1341530000000, 86.73, 86.92, 85.94, 86.55, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9890, 'Group 1', 1341790000000, 86.47, 87.7, 86.3, 87.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9891, 'Group 1', 1341880000000, 88.28, 88.55, 86.47, 86.89, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9892, 'Group 1', 1341960000000, 86.59, 86.81, 85.32, 86.35, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9893, 'Group 1', 1342050000000, 85.75, 86.21, 84.67, 85.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9894, 'Group 1', 1342140000000, 86.14, 86.74, 85.71, 86.42, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9895, 'Group 1', 1342400000000, 86.45, 87.37, 86.43, 86.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9896, 'Group 1', 1342480000000, 87.26, 87.36, 86.16, 86.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9897, 'Group 1', 1342570000000, 86.66, 86.91, 86.22, 86.61, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9898, 'Group 1', 1342660000000, 87.33, 87.91, 86.57, 87.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9899, 'Group 1', 1342740000000, 87.58, 87.78, 86.24, 86.33, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9900, 'Group 1', 1343000000000, 84.91, 86.56, 83.96, 86.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9901, 'Group 1', 1343090000000, 86.77, 87.1, 85.5, 85.85, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9902, 'Group 1', 1343170000000, 82.07, 82.97, 81.43, 82.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9903, 'Group 1', 1343260000000, 82.82, 82.91, 81.48, 82.13, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9904, 'Group 1', 1343350000000, 82.14, 83.69, 81.66, 83.59, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9905, 'Group 1', 1343610000000, 84.42, 85.63, 83.97, 85, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9906, 'Group 1', 1343690000000, 86.18, 87.39, 86.1, 87.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9907, 'Group 1', 1343780000000, 87.99, 88.06, 86.14, 86.69, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9908, 'Group 1', 1343870000000, 86.12, 87.24, 85.75, 86.83, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9909, 'Group 1', 1343950000000, 87.66, 88.28, 87.37, 87.96, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9910, 'Group 1', 1344210000000, 88.18, 89.27, 87.89, 88.94, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9911, 'Group 1', 1344300000000, 88.97, 89.29, 88.29, 88.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9912, 'Group 1', 1344380000000, 88.48, 89.13, 88.16, 88.55, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9913, 'Group 1', 1344470000000, 88.26, 88.82, 88.26, 88.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9914, 'Group 1', 1344560000000, 88.39, 88.82, 88.39, 88.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9915, 'Group 1', 1344820000000, 89.06, 90, 89.04, 90, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9916, 'Group 1', 1344900000000, 90.27, 91.23, 90.03, 90.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9917, 'Group 1', 1344990000000, 90.19, 90.57, 89.68, 90.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9918, 'Group 1', 1345080000000, 90.17, 90.97, 90.07, 90.91, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9919, 'Group 1', 1345160000000, 91.43, 92.6, 91.26, 92.59, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9920, 'Group 1', 1345420000000, 92.86, 95.02, 92.84, 95.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9921, 'Group 1', 1345510000000, 95.83, 96.41, 92.9, 93.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9922, 'Group 1', 1345590000000, 93.49, 95.57, 92.59, 95.55, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9923, 'Group 1', 1345680000000, 95.16, 95.7, 94.45, 94.66, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9924, 'Group 1', 1345770000000, 94.22, 95.64, 93.65, 94.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9925, 'Group 1', 1346030000000, 97.14, 97.27, 96.22, 96.53, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9926, 'Group 1', 1346110000000, 96.43, 96.59, 95.81, 96.4, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9927, 'Group 1', 1346200000000, 96.46, 96.81, 96.09, 96.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9928, 'Group 1', 1346280000000, 95.81, 95.94, 94.69, 94.84, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9929, 'Group 1', 1346370000000, 95.32, 95.51, 93.89, 95.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9930, 'Group 1', 1346720000000, 95.11, 96.45, 94.93, 96.42, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9931, 'Group 1', 1346800000000, 96.51, 96.62, 95.66, 95.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9932, 'Group 1', 1346890000000, 96.17, 96.9, 95.83, 96.61, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9933, 'Group 1', 1346980000000, 96.86, 97.5, 96.54, 97.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9934, 'Group 1', 1347240000000, 97.21, 97.61, 94.59, 94.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9935, 'Group 1', 1347320000000, 95.02, 95.73, 93.79, 94.37, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9936, 'Group 1', 1347410000000, 95.26, 95.7, 93.71, 95.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9937, 'Group 1', 1347490000000, 96.77, 97.93, 96.4, 97.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9938, 'Group 1', 1347580000000, 98.56, 99.57, 98.27, 98.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9939, 'Group 1', 1347840000000, 99.91, 99.97, 99.23, 99.97, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9940, 'Group 1', 1347930000000, 99.98, 100.33, 99.49, 100.27, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9941, 'Group 1', 1348010000000, 100.04, 100.57, 99.94, 100.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9942, 'Group 1', 1348100000000, 99.88, 100.01, 99.09, 99.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9943, 'Group 1', 1348190000000, 100.34, 100.72, 99.91, 100.01, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9944, 'Group 1', 1348440000000, 98.12, 99.3, 97.57, 98.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9945, 'Group 1', 1348530000000, 98.32, 98.97, 96.14, 96.22, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9946, 'Group 1', 1348620000000, 95.53, 96.1, 94.46, 95.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9947, 'Group 1', 1348700000000, 94.9, 97.45, 94.34, 97.33, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9948, 'Group 1', 1348790000000, 96.96, 97.3, 95.25, 95.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9949, 'Group 1', 1349050000000, 95.88, 96.68, 93.79, 94.2, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9950, 'Group 1', 1349140000000, 94.54, 95.19, 92.95, 94.47, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9951, 'Group 1', 1349220000000, 94.98, 95.98, 94.66, 95.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9952, 'Group 1', 1349310000000, 95.89, 96.32, 95.08, 95.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9953, 'Group 1', 1349400000000, 95.03, 95.14, 93.04, 93.23, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9954, 'Group 1', 1349650000000, 92.41, 92.51, 90.87, 91.17, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9955, 'Group 1', 1349740000000, 91.24, 91.5, 89.08, 90.84, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9956, 'Group 1', 1349830000000, 91.39, 92.14, 91, 91.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9957, 'Group 1', 1349910000000, 92.4, 92.5, 89.7, 89.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9958, 'Group 1', 1350000000000, 89.94, 90.77, 89.33, 89.96, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9959, 'Group 1', 1350260000000, 90.34, 90.73, 89.12, 90.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9960, 'Group 1', 1350350000000, 90.77, 92.9, 90.14, 92.83, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9961, 'Group 1', 1350430000000, 92.7, 93.26, 92, 92.09, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9962, 'Group 1', 1350520000000, 91.37, 91.72, 90, 90.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9963, 'Group 1', 1350600000000, 90.15, 90.25, 87.09, 87.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9964, 'Group 1', 1350860000000, 87.49, 90.77, 87.25, 90.58, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9965, 'Group 1', 1350950000000, 90.14, 90.56, 87.39, 87.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9966, 'Group 1', 1351040000000, 88.78, 89.51, 87.23, 88.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9967, 'Group 1', 1351120000000, 88.57, 88.86, 86.51, 87.08, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9968, 'Group 1', 1351210000000, 87.06, 87.71, 84.43, 86.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9969, 'Group 1', 1351640000000, 84.98, 85.99, 83.96, 85.05, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9970, 'Group 1', 1351730000000, 85.46, 86.14, 84.88, 85.22, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9971, 'Group 1', 1351810000000, 85.13, 85.28, 82.11, 82.4, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9972, 'Group 1', 1352070000000, 83.36, 83.97, 82.51, 83.52, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9973, 'Group 1', 1352160000000, 84.32, 84.39, 82.87, 83.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9974, 'Group 1', 1352250000000, 81.98, 82.08, 79.39, 79.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9975, 'Group 1', 1352330000000, 80.09, 80.32, 76.47, 76.82, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9976, 'Group 1', 1352420000000, 77.2, 79.27, 76.25, 78.15, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9977, 'Group 1', 1352680000000, 79.16, 79.21, 76.95, 77.55, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9978, 'Group 1', 1352760000000, 76.99, 78.64, 76.62, 77.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9979, 'Group 1', 1352850000000, 77.93, 78.21, 76.6, 76.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9980, 'Group 1', 1352940000000, 76.79, 77.07, 74.66, 75.09, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9981, 'Group 1', 1353020000000, 75.03, 75.71, 72.25, 75.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9982, 'Group 1', 1353280000000, 77.24, 81.07, 77.13, 80.82, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9983, 'Group 1', 1353370000000, 81.7, 81.71, 79.23, 80.13, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9984, 'Group 1', 1353460000000, 80.61, 81.05, 79.51, 80.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9985, 'Group 1', 1353630000000, 81.02, 81.71, 80.37, 81.64, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9986, 'Group 1', 1353890000000, 82.27, 84.29, 81.96, 84.22, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9987, 'Group 1', 1353970000000, 84.22, 84.35, 82.87, 83.54, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9988, 'Group 1', 1354060000000, 82.47, 83.69, 81.75, 83.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9989, 'Group 1', 1354150000000, 84.32, 84.89, 83.61, 84.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9990, 'Group 1', 1354230000000, 83.83, 84.06, 83.24, 83.61, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9991, 'Group 1', 1354490000000, 84.81, 84.94, 83.64, 83.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9992, 'Group 1', 1354580000000, 83.11, 83.11, 81.73, 82.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9993, 'Group 1', 1354670000000, 81.27, 81.32, 76.97, 76.97, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9994, 'Group 1', 1354750000000, 75.56, 79.04, 74.09, 78.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9995, 'Group 1', 1354840000000, 79.06, 79.31, 75.71, 76.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9996, 'Group 1', 1355100000000, 75, 76.93, 74.51, 75.69, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9997, 'Group 1', 1355180000000, 77.11, 78.51, 76.77, 77.34, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9998, 'Group 1', 1355270000000, 78.25, 78.29, 76.61, 77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(9999, 'Group 1', 1355360000000, 75.88, 76.81, 75.11, 75.67, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10000, 'Group 1', 1355440000000, 73.54, 74.02, 72.23, 72.83, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10001, 'Group 1', 1355700000000, 72.7, 74.29, 71.6, 74.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10002, 'Group 1', 1355790000000, 75, 76.41, 74.32, 76.27, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10003, 'Group 1', 1355880000000, 75.92, 76.24, 75.07, 75.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10004, 'Group 1', 1355960000000, 75.71, 75.74, 74.13, 74.53, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10005, 'Group 1', 1356050000000, 73.21, 74.24, 72.89, 74.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10006, 'Group 1', 1356310000000, 74.34, 74.89, 74.1, 74.31, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10007, 'Group 1', 1356480000000, 74.14, 74.21, 73.02, 73.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10008, 'Group 1', 1356570000000, 73.36, 73.75, 72.09, 73.58, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10009, 'Group 1', 1356650000000, 72.9, 73.5, 72.59, 72.8, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10010, 'Group 1', 1356910000000, 72.93, 76.49, 72.71, 76.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10011, 'Group 1', 1357080000000, 79.12, 79.29, 77.38, 78.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10012, 'Group 1', 1357170000000, 78.27, 78.52, 77.29, 77.44, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10013, 'Group 1', 1357260000000, 76.71, 76.95, 75.12, 75.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10014, 'Group 1', 1357520000000, 74.6, 75.6, 73.6, 74.8, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10015, 'Group 1', 1357600000000, 75.6, 75.98, 74.46, 75.04, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10016, 'Group 1', 1357690000000, 74.64, 75, 73.71, 73.87, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10017, 'Group 1', 1357780000000, 75.51, 75.53, 73.65, 74.79, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10018, 'Group 1', 1357860000000, 74.43, 75.05, 74.15, 74.33, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10019, 'Group 1', 1358120000000, 71.81, 72.5, 71.22, 71.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10020, 'Group 1', 1358210000000, 71.19, 71.28, 69.05, 69.42, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10021, 'Group 1', 1358290000000, 70.66, 72.78, 70.36, 72.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10022, 'Group 1', 1358380000000, 72.9, 72.96, 71.72, 71.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10023, 'Group 1', 1358470000000, 71.22, 71.75, 70.91, 71.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10024, 'Group 1', 1358810000000, 72.08, 72.55, 70.95, 72.11, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10025, 'Group 1', 1358900000000, 72.69, 73.57, 72.11, 73.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10026, 'Group 1', 1358990000000, 65.71, 66.53, 64.32, 64.36, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10027, 'Group 1', 1359070000000, 64.53, 65.18, 62.14, 62.84, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10028, 'Group 1', 1359330000000, 62.55, 64.74, 62.27, 64.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10029, 'Group 1', 1359420000000, 65.5, 65.74, 64.59, 65.47, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10030, 'Group 1', 1359500000000, 65.29, 66.09, 64.93, 65.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10031, 'Group 1', 1359590000000, 65.28, 65.61, 65, 65.07, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10032, 'Group 1', 1359680000000, 65.59, 65.64, 64.05, 64.8, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10033, 'Group 1', 1359940000000, 64.84, 65.13, 63.14, 63.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10034, 'Group 1', 1360020000000, 63.44, 65.68, 63.17, 65.41, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10035, 'Group 1', 1360110000000, 65.21, 66.64, 64.65, 65.34, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10036, 'Group 1', 1360200000000, 66.18, 67.14, 64.87, 66.89, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10037, 'Group 1', 1360280000000, 67.71, 68.4, 66.89, 67.85, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10038, 'Group 1', 1360540000000, 68.07, 69.28, 67.61, 68.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10039, 'Group 1', 1360630000000, 68.5, 68.91, 66.82, 66.84, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10040, 'Group 1', 1360710000000, 66.74, 67.66, 66.17, 66.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10041, 'Group 1', 1360800000000, 66.36, 67.38, 66.29, 66.66, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10042, 'Group 1', 1360890000000, 66.98, 67.17, 65.7, 65.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10043, 'Group 1', 1361230000000, 65.87, 66.1, 64.84, 65.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10044, 'Group 1', 1361320000000, 65.38, 65.38, 64.11, 64.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10045, 'Group 1', 1361400000000, 63.71, 64.17, 63.26, 63.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10046, 'Group 1', 1361490000000, 64.18, 64.51, 63.8, 64.4, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10047, 'Group 1', 1361750000000, 64.84, 65.02, 63.22, 63.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10048, 'Group 1', 1361840000000, 63.4, 64.51, 62.52, 64.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10049, 'Group 1', 1361920000000, 64.06, 64.63, 62.95, 63.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10050, 'Group 1', 1362010000000, 63.44, 63.98, 63.06, 63.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10051, 'Group 1', 1362100000000, 62.57, 62.6, 61.43, 61.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10052, 'Group 1', 1362360000000, 61.11, 61.17, 59.86, 60.01, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10053, 'Group 1', 1362440000000, 60.21, 62.17, 60.11, 61.59, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10054, 'Group 1', 1362530000000, 62.07, 62.18, 60.63, 60.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10055, 'Group 1', 1362610000000, 60.64, 61.72, 60.15, 61.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10056, 'Group 1', 1362700000000, 61.4, 62.2, 61.23, 61.67, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10057, 'Group 1', 1362960000000, 61.39, 62.72, 60.73, 62.55, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10058, 'Group 1', 1363050000000, 62.23, 62.7, 61.08, 61.2, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10059, 'Group 1', 1363130000000, 61.21, 62.07, 60.77, 61.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10060, 'Group 1', 1363220000000, 61.83, 62.09, 61.49, 61.79, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10061, 'Group 1', 1363310000000, 62.56, 63.46, 62.46, 63.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10062, 'Group 1', 1363560000000, 63.06, 65.35, 63.03, 65.1, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10063, 'Group 1', 1363650000000, 65.64, 65.85, 64.07, 64.93, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10064, 'Group 1', 1363740000000, 65.35, 65.38, 64.23, 64.58, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10065, 'Group 1', 1363820000000, 64.32, 65.43, 64.3, 64.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10066, 'Group 1', 1363910000000, 64.94, 66.01, 64.73, 65.99, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10067, 'Group 1', 1364170000000, 66.38, 67.14, 65.97, 66.23, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10068, 'Group 1', 1364260000000, 66.49, 66.55, 65.79, 65.88, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10069, 'Group 1', 1364340000000, 65.21, 65.26, 64.39, 64.58, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10070, 'Group 1', 1364430000000, 64.26, 64.55, 63.09, 63.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10071, 'Group 1', 1364770000000, 63.13, 63.38, 61.11, 61.27, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10072, 'Group 1', 1364860000000, 61.09, 62.59, 60.91, 61.4, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10073, 'Group 1', 1364950000000, 61.62, 62.47, 61.47, 61.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10074, 'Group 1', 1365030000000, 61.97, 62.14, 60.75, 61.1, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10075, 'Group 1', 1365120000000, 60.64, 60.71, 59.95, 60.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10076, 'Group 1', 1365380000000, 60.69, 61.07, 60.36, 60.89, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10077, 'Group 1', 1365470000000, 60.91, 61.21, 60.39, 61, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10078, 'Group 1', 1365550000000, 61.16, 62.44, 60.86, 62.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10079, 'Group 1', 1365640000000, 61.96, 62.57, 61.6, 62.05, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10080, 'Group 1', 1365720000000, 62.02, 62.02, 61.3, 61.4, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10081, 'Group 1', 1365980000000, 61, 61.13, 59.94, 59.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10082, 'Group 1', 1366070000000, 60.22, 60.94, 60.08, 60.89, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10083, 'Group 1', 1366160000000, 60.04, 60.09, 56.87, 57.54, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10084, 'Group 1', 1366240000000, 57.86, 57.97, 55.68, 56.01, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10085, 'Group 1', 1366330000000, 55.42, 57.09, 55.01, 55.79, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10086, 'Group 1', 1366590000000, 56.09, 57.46, 55.9, 56.95, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10087, 'Group 1', 1366680000000, 57.71, 58.34, 56.97, 58.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10088, 'Group 1', 1366760000000, 56.22, 59.32, 56.07, 57.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10089, 'Group 1', 1366850000000, 58.75, 59.13, 58.14, 58.34, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10090, 'Group 1', 1366930000000, 58.54, 59.82, 58.32, 59.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10091, 'Group 1', 1367190000000, 60.06, 61.94, 60, 61.45, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10092, 'Group 1', 1367280000000, 62.16, 63.61, 61.72, 63.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10093, 'Group 1', 1367370000000, 63.49, 63.56, 62.06, 62.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10094, 'Group 1', 1367450000000, 63.11, 64.08, 62.95, 63.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10095, 'Group 1', 1367540000000, 64.47, 64.75, 64.16, 64.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10096, 'Group 1', 1367800000000, 65.1, 66.03, 64.9, 65.82, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10097, 'Group 1', 1367880000000, 66.42, 66.54, 64.81, 65.52, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10098, 'Group 1', 1367970000000, 65.58, 66.48, 65.12, 66.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10099, 'Group 1', 1368060000000, 65.69, 66.14, 65.08, 65.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10100, 'Group 1', 1368140000000, 65.42, 65.67, 64.35, 64.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10101, 'Group 1', 1368400000000, 64.5, 65.41, 64.5, 64.96, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10102, 'Group 1', 1368490000000, 64.84, 65.03, 63.16, 63.41, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10103, 'Group 1', 1368580000000, 62.74, 63, 60.34, 61.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10104, 'Group 1', 1368660000000, 60.46, 62.55, 59.84, 62.08, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10105, 'Group 1', 1368750000000, 62.72, 62.87, 61.57, 61.89, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10106, 'Group 1', 1369010000000, 61.7, 63.69, 61.44, 63.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10107, 'Group 1', 1369090000000, 62.59, 63.64, 62.03, 62.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10108, 'Group 1', 1369180000000, 63.44, 64.05, 62.6, 63.05, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10109, 'Group 1', 1369270000000, 62.28, 63.74, 62.26, 63.16, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10110, 'Group 1', 1369350000000, 62.98, 63.67, 62.91, 63.59, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10111, 'Group 1', 1369700000000, 64.27, 64.44, 62.98, 63.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10112, 'Group 1', 1369790000000, 62.86, 63.93, 62.77, 63.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10113, 'Group 1', 1369870000000, 63.66, 64.93, 63.5, 64.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10114, 'Group 1', 1369960000000, 64.64, 65.3, 64.21, 64.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10115, 'Group 1', 1370220000000, 63.97, 64.62, 63.21, 64.39, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10116, 'Group 1', 1370300000000, 64.75, 64.92, 63.91, 64.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10117, 'Group 1', 1370390000000, 63.66, 64.39, 63.39, 63.59, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10118, 'Group 1', 1370480000000, 63.64, 63.86, 62.01, 62.64, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10119, 'Group 1', 1370560000000, 62.36, 63.32, 61.82, 63.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10120, 'Group 1', 1370820000000, 63.53, 64.15, 62.4, 62.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10121, 'Group 1', 1370910000000, 62.25, 63.25, 61.9, 62.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10122, 'Group 1', 1371000000000, 62.79, 63.04, 61.64, 61.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10123, 'Group 1', 1371080000000, 61.79, 62.45, 61.25, 62.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10124, 'Group 1', 1371170000000, 62.2, 62.33, 61.21, 61.44, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10125, 'Group 1', 1371430000000, 61.63, 62.24, 61.48, 61.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10126, 'Group 1', 1371510000000, 61.65, 62.13, 61.46, 61.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10127, 'Group 1', 1371600000000, 61.63, 61.67, 60.43, 60.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10128, 'Group 1', 1371690000000, 59.9, 60.85, 59.31, 59.55, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10129, 'Group 1', 1371770000000, 59.78, 60, 58.3, 59.07, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10130, 'Group 1', 1372030000000, 58.2, 58.38, 56.86, 57.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10131, 'Group 1', 1372120000000, 57.96, 58.26, 56.98, 57.52, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10132, 'Group 1', 1372200000000, 57.7, 57.83, 56.52, 56.87, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10133, 'Group 1', 1372290000000, 57.04, 57.34, 56.22, 56.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10134, 'Group 1', 1372380000000, 55.91, 57.18, 55.55, 56.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10135, 'Group 1', 1372640000000, 57.53, 58.9, 57.32, 58.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10136, 'Group 1', 1372720000000, 58.57, 60.23, 58.5, 59.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10137, 'Group 1', 1372810000000, 60.12, 60.43, 59.64, 60.11, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10138, 'Group 1', 1372980000000, 60.06, 60.47, 59.34, 59.63, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10139, 'Group 1', 1373240000000, 60.02, 60.14, 58.66, 59.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10140, 'Group 1', 1373330000000, 59.09, 60.5, 58.63, 60.34, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10141, 'Group 1', 1373410000000, 59.94, 60.69, 59.75, 60.1, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10142, 'Group 1', 1373500000000, 60.42, 61.18, 60.17, 61.04, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10143, 'Group 1', 1373590000000, 61.09, 61.4, 60.49, 60.93, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10144, 'Group 1', 1373850000000, 60.72, 61.64, 60.69, 61.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10145, 'Group 1', 1373930000000, 60.93, 61.53, 60.6, 61.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10146, 'Group 1', 1374020000000, 61.39, 61.75, 61.17, 61.47, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10147, 'Group 1', 1374110000000, 61.91, 62.12, 61.52, 61.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10148, 'Group 1', 1374190000000, 61.87, 62, 60.62, 60.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10149, 'Group 1', 1374450000000, 61.35, 61.39, 60.78, 60.9, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10150, 'Group 1', 1374540000000, 60.86, 60.99, 59.82, 59.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10151, 'Group 1', 1374620000000, 62.7, 63.51, 62.18, 62.93, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10152, 'Group 1', 1374710000000, 62.96, 63.06, 62.26, 62.64, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10153, 'Group 1', 1374800000000, 62.19, 63.01, 62.05, 63, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10154, 'Group 1', 1375060000000, 62.97, 64.28, 62.89, 63.97, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10155, 'Group 1', 1375140000000, 64.28, 65.31, 64.18, 64.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10156, 'Group 1', 1375230000000, 65, 65.33, 64.2, 64.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10157, 'Group 1', 1375320000000, 65.11, 65.26, 64.75, 65.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10158, 'Group 1', 1375400000000, 65.43, 66.12, 65.24, 66.08, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10159, 'Group 1', 1375660000000, 66.38, 67.24, 66.02, 67.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10160, 'Group 1', 1375750000000, 66.86, 67.41, 66.02, 66.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10161, 'Group 1', 1375830000000, 66.26, 66.71, 65.97, 66.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10162, 'Group 1', 1375920000000, 66.26, 66.3, 65.42, 65.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10163, 'Group 1', 1376010000000, 65.52, 65.78, 64.81, 64.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10164, 'Group 1', 1376270000000, 65.27, 66.95, 65.23, 66.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10165, 'Group 1', 1376350000000, 67.28, 70.67, 66.86, 69.94, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10166, 'Group 1', 1376440000000, 71.13, 72.04, 70.49, 71.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10167, 'Group 1', 1376520000000, 70.92, 71.77, 69.87, 71.13, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10168, 'Group 1', 1376610000000, 71.45, 71.85, 71.27, 71.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10169, 'Group 1', 1376870000000, 72.05, 73.39, 72, 72.53, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10170, 'Group 1', 1376960000000, 72.82, 72.94, 71.55, 71.58, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10171, 'Group 1', 1377040000000, 71.94, 72.45, 71.6, 71.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10172, 'Group 1', 1377130000000, 72.14, 72.23, 71.17, 71.85, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10173, 'Group 1', 1377220000000, 71.9, 71.91, 71.34, 71.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10174, 'Group 1', 1377480000000, 71.54, 72.89, 71.5, 71.85, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10175, 'Group 1', 1377560000000, 71.14, 71.79, 69.47, 69.8, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10176, 'Group 1', 1377650000000, 69.43, 70.83, 69.43, 70.13, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10177, 'Group 1', 1377730000000, 70.24, 70.93, 70.16, 70.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10178, 'Group 1', 1377820000000, 70.29, 70.42, 69.5, 69.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10179, 'Group 1', 1378170000000, 70.44, 71.51, 69.62, 69.8, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10180, 'Group 1', 1378250000000, 71.37, 71.75, 70.9, 71.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10181, 'Group 1', 1378340000000, 71.46, 71.53, 70.52, 70.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10182, 'Group 1', 1378430000000, 71.21, 71.34, 69.99, 71.17, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10183, 'Group 1', 1378680000000, 72.14, 72.56, 71.93, 72.31, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10184, 'Group 1', 1378770000000, 72.31, 72.49, 69.93, 70.66, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10185, 'Group 1', 1378860000000, 66.72, 67.67, 66.4, 66.82, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10186, 'Group 1', 1378940000000, 66.93, 67.91, 66.57, 67.53, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10187, 'Group 1', 1379030000000, 67.05, 67.4, 66.39, 66.41, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10188, 'Group 1', 1379290000000, 65.86, 65.94, 63.89, 64.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10189, 'Group 1', 1379380000000, 63.99, 65.67, 63.93, 65.05, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10190, 'Group 1', 1379460000000, 66.17, 66.62, 65.81, 66.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10191, 'Group 1', 1379550000000, 67.24, 67.98, 67.04, 67.47, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10192, 'Group 1', 1379640000000, 68.29, 68.36, 66.57, 66.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10193, 'Group 1', 1379890000000, 70.87, 70.99, 68.94, 70.09, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10194, 'Group 1', 1379980000000, 70.7, 70.78, 69.69, 69.87, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10195, 'Group 1', 1380070000000, 69.89, 69.95, 68.78, 68.79, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10196, 'Group 1', 1380150000000, 69.43, 69.79, 69.13, 69.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10197, 'Group 1', 1380240000000, 69.11, 69.24, 68.67, 68.96, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10198, 'Group 1', 1380500000000, 68.18, 68.81, 67.77, 68.11, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10199, 'Group 1', 1380590000000, 68.35, 69.88, 68.34, 69.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10200, 'Group 1', 1380670000000, 69.38, 70.26, 69.11, 69.94, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10201, 'Group 1', 1380760000000, 70.07, 70.34, 68.68, 69.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10202, 'Group 1', 1380840000000, 69.12, 69.23, 68.37, 69, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10203, 'Group 1', 1381100000000, 69.51, 70.38, 69.34, 69.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10204, 'Group 1', 1381190000000, 69.99, 70.09, 68.65, 68.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10205, 'Group 1', 1381280000000, 69.23, 69.68, 68.33, 69.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10206, 'Group 1', 1381360000000, 70.19, 70.34, 69.58, 69.95, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10207, 'Group 1', 1381450000000, 69.57, 70.55, 69.31, 70.4, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10208, 'Group 1', 1381710000000, 69.98, 71.08, 69.91, 70.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10209, 'Group 1', 1381800000000, 71.07, 71.71, 70.79, 71.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10210, 'Group 1', 1381880000000, 71.54, 71.79, 71.32, 71.59, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10211, 'Group 1', 1381970000000, 71.43, 72.11, 71.38, 72.07, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10212, 'Group 1', 1382050000000, 72.28, 72.75, 72.24, 72.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10213, 'Group 1', 1382310000000, 73.11, 74.9, 73.07, 74.48, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10214, 'Group 1', 1382400000000, 75.2, 75.49, 72.58, 74.27, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10215, 'Group 1', 1382490000000, 74.14, 75.1, 74.14, 74.99, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10216, 'Group 1', 1382570000000, 75, 76.07, 74.64, 75.99, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10217, 'Group 1', 1382660000000, 75.9, 76.18, 75.02, 75.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10218, 'Group 1', 1382920000000, 75.58, 75.86, 74.74, 75.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10219, 'Group 1', 1383000000000, 76.61, 77.04, 73.51, 73.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10220, 'Group 1', 1383090000000, 74.23, 75.36, 73.86, 74.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10221, 'Group 1', 1383180000000, 75, 75.36, 74.47, 74.67, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10222, 'Group 1', 1383260000000, 74.86, 74.97, 73.69, 74.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10223, 'Group 1', 1383520000000, 74.44, 75.26, 74.12, 75.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10224, 'Group 1', 1383610000000, 74.94, 75.56, 74.71, 75.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10225, 'Group 1', 1383700000000, 74.88, 74.98, 74.03, 74.42, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10226, 'Group 1', 1383780000000, 74.23, 74.74, 73.2, 73.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10227, 'Group 1', 1383870000000, 73.51, 74.45, 73.23, 74.37, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10228, 'Group 1', 1384130000000, 74.28, 74.52, 73.49, 74.15, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10229, 'Group 1', 1384210000000, 73.95, 74.85, 73.86, 74.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10230, 'Group 1', 1384300000000, 74, 74.61, 73.85, 74.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10231, 'Group 1', 1384390000000, 74.69, 75.61, 74.55, 75.45, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10232, 'Group 1', 1384470000000, 75.23, 75.58, 74.93, 75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10233, 'Group 1', 1384730000000, 75, 75.31, 74.03, 74.09, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10234, 'Group 1', 1384820000000, 74.15, 74.77, 74, 74.22, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10235, 'Group 1', 1384910000000, 74.18, 74.35, 73.48, 73.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10236, 'Group 1', 1384990000000, 73.94, 74.46, 73.38, 74.45, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10237, 'Group 1', 1385080000000, 74.22, 74.59, 74.08, 74.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10238, 'Group 1', 1385340000000, 74.43, 75.12, 74.43, 74.82, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10239, 'Group 1', 1385420000000, 74.87, 76.59, 74.86, 76.2, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10240, 'Group 1', 1385510000000, 76.62, 78, 76.2, 77.99, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10241, 'Group 1', 1385680000000, 78.5, 79.76, 78.26, 79.44, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10242, 'Group 1', 1385940000000, 79.71, 80.62, 78.69, 78.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10243, 'Group 1', 1386030000000, 79.76, 80.91, 79.67, 80.9, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10244, 'Group 1', 1386120000000, 80.79, 81.31, 80.12, 80.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10245, 'Group 1', 1386200000000, 81.81, 82.16, 80.92, 81.13, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10246, 'Group 1', 1386290000000, 80.83, 80.96, 79.94, 80, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10247, 'Group 1', 1386550000000, 80.14, 81.37, 80.13, 80.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10248, 'Group 1', 1386630000000, 80.52, 81.13, 80.17, 80.79, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10249, 'Group 1', 1386720000000, 81.01, 81.57, 79.96, 80.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10250, 'Group 1', 1386810000000, 80.38, 80.76, 80, 80.08, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10251, 'Group 1', 1386890000000, 80.34, 80.41, 79.1, 79.2, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10252, 'Group 1', 1387150000000, 79.37, 80.38, 79.29, 79.64, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10253, 'Group 1', 1387240000000, 79.39, 79.92, 79.05, 79.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10254, 'Group 1', 1387320000000, 78.21, 78.78, 76.97, 78.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10255, 'Group 1', 1387410000000, 78.38, 78.57, 77.68, 77.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10256, 'Group 1', 1387500000000, 77.91, 78.8, 77.83, 78.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10257, 'Group 1', 1387760000000, 81.14, 81.53, 80.39, 81.44, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10258, 'Group 1', 1387840000000, 81.41, 81.7, 80.86, 81.1, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10259, 'Group 1', 1388020000000, 81.16, 81.36, 80.48, 80.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10260, 'Group 1', 1388100000000, 80.55, 80.63, 79.93, 80.01, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10261, 'Group 1', 1388360000000, 79.64, 80.01, 78.9, 79.22, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10262, 'Group 1', 1388450000000, 79.17, 80.18, 79.14, 80.15, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10263, 'Group 1', 1388620000000, 79.38, 79.58, 78.86, 79.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10264, 'Group 1', 1388710000000, 78.98, 79.1, 77.2, 77.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10265, 'Group 1', 1388970000000, 76.78, 78.11, 76.23, 77.7, 0, 0, 'stockchart5', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(10266, 'Group 1', 1389050000000, 77.76, 77.99, 76.85, 77.15, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10267, 'Group 1', 1389140000000, 76.97, 77.94, 76.96, 77.64, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10268, 'Group 1', 1389230000000, 78.11, 78.12, 76.48, 76.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10269, 'Group 1', 1389310000000, 77.12, 77.26, 75.87, 76.13, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10270, 'Group 1', 1389570000000, 75.7, 77.5, 75.7, 76.53, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10271, 'Group 1', 1389660000000, 76.89, 78.1, 76.81, 78.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10272, 'Group 1', 1389740000000, 79.07, 80.03, 78.81, 79.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10273, 'Group 1', 1389830000000, 79.27, 79.55, 78.81, 79.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10274, 'Group 1', 1389920000000, 78.78, 78.87, 77.13, 77.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10275, 'Group 1', 1390260000000, 77.28, 78.58, 77.2, 78.44, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10276, 'Group 1', 1390350000000, 78.7, 79.61, 78.26, 78.79, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10277, 'Group 1', 1390440000000, 78.56, 79.5, 77.83, 79.45, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10278, 'Group 1', 1390520000000, 79.14, 79.37, 77.82, 78.01, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10279, 'Group 1', 1390780000000, 78.58, 79.26, 77.96, 78.64, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10280, 'Group 1', 1390870000000, 72.68, 73.57, 71.72, 72.36, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10281, 'Group 1', 1390950000000, 71.99, 72.48, 71.23, 71.54, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10282, 'Group 1', 1391040000000, 71.79, 72.36, 70.96, 71.4, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10283, 'Group 1', 1391130000000, 70.74, 71.65, 70.51, 71.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10284, 'Group 1', 1391390000000, 71.8, 72.53, 71.33, 71.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10285, 'Group 1', 1391470000000, 72.26, 72.78, 71.82, 72.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10286, 'Group 1', 1391560000000, 72.37, 73.61, 72.32, 73.23, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10287, 'Group 1', 1391640000000, 72.87, 73.36, 72.54, 73.22, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10288, 'Group 1', 1391730000000, 74.48, 74.7, 73.91, 74.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10289, 'Group 1', 1391990000000, 74.09, 76, 74, 75.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10290, 'Group 1', 1392080000000, 75.8, 76.82, 75.64, 76.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10291, 'Group 1', 1392160000000, 76.71, 77.08, 76.18, 76.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10292, 'Group 1', 1392250000000, 76.38, 77.84, 76.31, 77.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10293, 'Group 1', 1392340000000, 77.5, 78, 77.32, 77.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10294, 'Group 1', 1392680000000, 78, 78.74, 77.94, 78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10295, 'Group 1', 1392770000000, 77.82, 78.13, 76.34, 76.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10296, 'Group 1', 1392850000000, 76.14, 76.71, 75.57, 75.88, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10297, 'Group 1', 1392940000000, 76.11, 76.37, 74.94, 75.04, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10298, 'Group 1', 1393200000000, 74.74, 75.7, 74.63, 75.36, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10299, 'Group 1', 1393290000000, 75.63, 75.65, 74.43, 74.58, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10300, 'Group 1', 1393370000000, 74.8, 75, 73.66, 73.91, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10301, 'Group 1', 1393460000000, 73.88, 75.54, 73.72, 75.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10302, 'Group 1', 1393550000000, 75.58, 76.11, 74.59, 75.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10303, 'Group 1', 1393800000000, 74.77, 75.81, 74.69, 75.39, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10304, 'Group 1', 1393890000000, 75.86, 76.09, 75.4, 75.89, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10305, 'Group 1', 1393980000000, 75.85, 76.39, 75.59, 76.05, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10306, 'Group 1', 1394060000000, 76.11, 76.35, 75.44, 75.82, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10307, 'Group 1', 1394150000000, 75.87, 76, 75.15, 75.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10308, 'Group 1', 1394410000000, 75.48, 76.19, 75.48, 75.85, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10309, 'Group 1', 1394500000000, 76.49, 76.96, 76.08, 76.58, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10310, 'Group 1', 1394580000000, 76.36, 76.76, 76, 76.66, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10311, 'Group 1', 1394670000000, 76.78, 77.09, 75.59, 75.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10312, 'Group 1', 1394760000000, 75.54, 75.84, 74.71, 74.96, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10313, 'Group 1', 1395010000000, 75.39, 75.71, 75.12, 75.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10314, 'Group 1', 1395100000000, 75.13, 76, 75.03, 75.91, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10315, 'Group 1', 1395190000000, 76.04, 76.61, 75.57, 75.89, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10316, 'Group 1', 1395270000000, 75.7, 76.1, 75.34, 75.53, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10317, 'Group 1', 1395360000000, 75.99, 76.25, 75.19, 76.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10318, 'Group 1', 1395620000000, 76.92, 77.21, 76.44, 77.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10319, 'Group 1', 1395710000000, 77.36, 77.96, 77.08, 77.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10320, 'Group 1', 1395790000000, 78.07, 78.43, 76.98, 77.11, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10321, 'Group 1', 1395880000000, 77.14, 77.36, 76.45, 76.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10322, 'Group 1', 1395960000000, 76.9, 76.99, 76.32, 76.69, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10323, 'Group 1', 1396220000000, 77.03, 77.26, 76.56, 76.68, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10324, 'Group 1', 1396310000000, 76.82, 77.41, 76.68, 77.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10325, 'Group 1', 1396400000000, 77.48, 77.64, 77.18, 77.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10326, 'Group 1', 1396480000000, 77.34, 77.5, 76.81, 76.97, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10327, 'Group 1', 1396570000000, 77.12, 77.14, 75.8, 75.97, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10328, 'Group 1', 1396830000000, 75.43, 75.84, 74.56, 74.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10329, 'Group 1', 1396920000000, 75.03, 75.16, 74.1, 74.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10330, 'Group 1', 1397000000000, 74.66, 75.78, 74.57, 75.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10331, 'Group 1', 1397090000000, 75.81, 76.03, 74.74, 74.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10332, 'Group 1', 1397170000000, 74.14, 74.69, 73.88, 74.23, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10333, 'Group 1', 1397430000000, 74.56, 74.59, 73.89, 74.53, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10334, 'Group 1', 1397520000000, 74.32, 74.52, 73.05, 73.99, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10335, 'Group 1', 1397610000000, 74.01, 74.44, 73.45, 74.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10336, 'Group 1', 1397690000000, 74.29, 75.39, 74.17, 74.99, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10337, 'Group 1', 1398040000000, 75.05, 76.02, 74.85, 75.88, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10338, 'Group 1', 1398120000000, 75.47, 75.98, 75.21, 75.96, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10339, 'Group 1', 1398210000000, 75.58, 75.88, 74.92, 74.96, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10340, 'Group 1', 1398300000000, 81.17, 81.43, 80.1, 81.11, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10341, 'Group 1', 1398380000000, 80.65, 81.71, 80.57, 81.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10342, 'Group 1', 1398640000000, 81.83, 85.11, 81.79, 84.87, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10343, 'Group 1', 1398730000000, 84.82, 85.14, 84.22, 84.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10344, 'Group 1', 1398820000000, 84.66, 85.63, 84.26, 84.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10345, 'Group 1', 1398900000000, 84.57, 84.97, 83.77, 84.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10346, 'Group 1', 1398990000000, 84.62, 84.89, 84.24, 84.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10347, 'Group 1', 1399250000000, 84.31, 85.86, 84.29, 85.85, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10348, 'Group 1', 1399330000000, 85.97, 86.34, 84.92, 84.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10349, 'Group 1', 1399420000000, 85.04, 85.33, 83.96, 84.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10350, 'Group 1', 1399510000000, 84.04, 84.92, 83.77, 84, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10351, 'Group 1', 1399590000000, 83.51, 83.75, 82.9, 83.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10352, 'Group 1', 1399850000000, 83.93, 84.81, 83.91, 84.69, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10353, 'Group 1', 1399940000000, 84.57, 84.93, 84.39, 84.82, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10354, 'Group 1', 1400030000000, 84.63, 85.34, 84.53, 84.84, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10355, 'Group 1', 1400110000000, 84.96, 85.23, 84.01, 84.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10356, 'Group 1', 1400200000000, 84.09, 85.36, 83.63, 85.36, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10357, 'Group 1', 1400460000000, 85.41, 86.76, 85.33, 86.37, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10358, 'Group 1', 1400540000000, 86.36, 86.63, 85.82, 86.39, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10359, 'Group 1', 1400630000000, 86.26, 86.67, 86.01, 86.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10360, 'Group 1', 1400720000000, 86.66, 87.12, 86.3, 86.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10361, 'Group 1', 1400800000000, 86.75, 87.82, 86.64, 87.73, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10362, 'Group 1', 1401150000000, 87.98, 89.41, 87.95, 89.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10363, 'Group 1', 1401240000000, 89.43, 89.98, 89.11, 89.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10364, 'Group 1', 1401320000000, 89.69, 90.98, 89.68, 90.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10365, 'Group 1', 1401410000000, 91.14, 92.02, 89.84, 90.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10366, 'Group 1', 1401670000000, 90.57, 90.69, 88.93, 89.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10367, 'Group 1', 1401750000000, 89.78, 91.25, 89.75, 91.08, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10368, 'Group 1', 1401840000000, 91.06, 92.56, 90.87, 92.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10369, 'Group 1', 1401930000000, 92.31, 92.77, 91.8, 92.48, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10370, 'Group 1', 1402010000000, 92.84, 93.04, 92.07, 92.22, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10371, 'Group 1', 1402270000000, 92.7, 93.88, 91.75, 93.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10372, 'Group 1', 1402360000000, 94.73, 95.05, 93.57, 94.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10373, 'Group 1', 1402440000000, 94.13, 94.76, 93.47, 93.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10374, 'Group 1', 1402530000000, 94.04, 94.12, 91.9, 92.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10375, 'Group 1', 1402620000000, 92.2, 92.44, 90.88, 91.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10376, 'Group 1', 1402880000000, 91.51, 92.75, 91.45, 92.2, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10377, 'Group 1', 1402960000000, 92.31, 92.7, 91.8, 92.08, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10378, 'Group 1', 1403050000000, 92.27, 92.29, 91.35, 92.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10379, 'Group 1', 1403140000000, 92.29, 92.3, 91.34, 91.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10380, 'Group 1', 1403220000000, 91.85, 92.55, 90.9, 90.91, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10381, 'Group 1', 1403480000000, 91.32, 91.62, 90.6, 90.83, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10382, 'Group 1', 1403570000000, 90.75, 91.74, 90.19, 90.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10383, 'Group 1', 1403650000000, 90.21, 90.7, 89.65, 90.36, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10384, 'Group 1', 1403740000000, 90.37, 91.05, 89.8, 90.9, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10385, 'Group 1', 1403830000000, 90.82, 92, 90.77, 91.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10386, 'Group 1', 1404090000000, 92.1, 93.72, 92.09, 92.93, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10387, 'Group 1', 1404170000000, 93.52, 94.07, 93.13, 93.52, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10388, 'Group 1', 1404260000000, 93.86, 94.06, 93.09, 93.48, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10389, 'Group 1', 1404350000000, 93.67, 94.1, 93.2, 94.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10390, 'Group 1', 1404690000000, 94.14, 95.99, 94.1, 95.97, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10391, 'Group 1', 1404780000000, 96.27, 96.8, 93.92, 95.35, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10392, 'Group 1', 1404860000000, 95.44, 95.95, 94.76, 95.39, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10393, 'Group 1', 1404950000000, 93.76, 95.55, 93.52, 95.04, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10394, 'Group 1', 1405040000000, 95.36, 95.89, 94.86, 95.22, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10395, 'Group 1', 1405300000000, 95.86, 96.89, 95.65, 96.45, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10396, 'Group 1', 1405380000000, 96.8, 96.85, 95.03, 95.32, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10397, 'Group 1', 1405470000000, 96.97, 97.1, 94.74, 94.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10398, 'Group 1', 1405560000000, 95.03, 95.28, 92.57, 93.09, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10399, 'Group 1', 1405640000000, 93.62, 94.74, 93.02, 94.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10400, 'Group 1', 1405900000000, 94.99, 95, 93.72, 93.94, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10401, 'Group 1', 1405990000000, 94.68, 94.89, 94.12, 94.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10402, 'Group 1', 1406070000000, 95.42, 97.88, 95.17, 97.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10403, 'Group 1', 1406160000000, 97.04, 97.32, 96.42, 97.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10404, 'Group 1', 1406250000000, 96.85, 97.84, 96.64, 97.67, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10405, 'Group 1', 1406510000000, 97.82, 99.24, 97.55, 99.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10406, 'Group 1', 1406590000000, 99.33, 99.44, 98.25, 98.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10407, 'Group 1', 1406680000000, 98.44, 98.7, 97.67, 98.15, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10408, 'Group 1', 1406760000000, 97.16, 97.45, 95.33, 95.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10409, 'Group 1', 1406850000000, 94.9, 96.62, 94.81, 96.13, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10410, 'Group 1', 1407110000000, 96.37, 96.58, 95.17, 95.59, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10411, 'Group 1', 1407200000000, 95.36, 95.68, 94.36, 95.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10412, 'Group 1', 1407280000000, 94.75, 95.48, 94.71, 94.96, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10413, 'Group 1', 1407370000000, 94.93, 95.95, 94.1, 94.48, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10414, 'Group 1', 1407460000000, 94.26, 94.82, 93.28, 94.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10415, 'Group 1', 1407720000000, 95.27, 96.08, 94.84, 95.99, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10416, 'Group 1', 1407800000000, 96.04, 96.88, 95.61, 95.97, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10417, 'Group 1', 1407890000000, 96.15, 97.24, 96.04, 97.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10418, 'Group 1', 1407970000000, 97.33, 97.57, 96.8, 97.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10419, 'Group 1', 1408060000000, 97.9, 98.19, 96.86, 97.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10420, 'Group 1', 1408320000000, 98.49, 99.37, 97.98, 99.16, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10421, 'Group 1', 1408410000000, 99.41, 100.68, 99.32, 100.53, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10422, 'Group 1', 1408490000000, 100.44, 101.09, 99.95, 100.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10423, 'Group 1', 1408580000000, 100.57, 100.94, 100.11, 100.58, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10424, 'Group 1', 1408670000000, 100.29, 101.47, 100.19, 101.32, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10425, 'Group 1', 1408920000000, 101.79, 102.17, 101.28, 101.54, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10426, 'Group 1', 1409010000000, 101.42, 101.5, 100.86, 100.89, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10427, 'Group 1', 1409100000000, 101.02, 102.57, 100.7, 102.13, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10428, 'Group 1', 1409180000000, 102.13, 102.78, 101.56, 102.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10429, 'Group 1', 1409270000000, 102.86, 102.9, 102.2, 102.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10430, 'Group 1', 1409620000000, 103.06, 103.74, 102.72, 103.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10431, 'Group 1', 1409700000000, 103.1, 103.2, 98.58, 98.94, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10432, 'Group 1', 1409790000000, 98.85, 100.09, 97.79, 98.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10433, 'Group 1', 1409880000000, 98.8, 99.39, 98.31, 98.97, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10434, 'Group 1', 1410130000000, 99.3, 99.31, 98.05, 98.36, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10435, 'Group 1', 1410220000000, 99.08, 103.08, 96.14, 97.99, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10436, 'Group 1', 1410310000000, 98.01, 101.11, 97.76, 101, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10437, 'Group 1', 1410390000000, 100.41, 101.44, 99.62, 101.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10438, 'Group 1', 1410480000000, 101.21, 102.19, 101.08, 101.66, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10439, 'Group 1', 1410740000000, 102.81, 103.05, 101.44, 101.63, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10440, 'Group 1', 1410830000000, 99.8, 101.26, 98.89, 100.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10441, 'Group 1', 1410910000000, 101.27, 101.8, 100.59, 101.58, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10442, 'Group 1', 1411000000000, 101.93, 102.35, 101.56, 101.79, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10443, 'Group 1', 1411080000000, 102.29, 102.35, 100.88, 100.96, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10444, 'Group 1', 1411340000000, 101.8, 102.14, 100.58, 101.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10445, 'Group 1', 1411430000000, 100.6, 102.94, 100.54, 102.64, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10446, 'Group 1', 1411520000000, 102.16, 102.85, 101.2, 101.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10447, 'Group 1', 1411600000000, 100.51, 100.71, 97.72, 97.87, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10448, 'Group 1', 1411690000000, 98.53, 100.75, 98.4, 100.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10449, 'Group 1', 1411950000000, 98.65, 100.44, 98.63, 100.11, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10450, 'Group 1', 1412040000000, 100.81, 101.54, 100.53, 100.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10451, 'Group 1', 1412120000000, 100.59, 100.69, 98.7, 99.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10452, 'Group 1', 1412210000000, 99.27, 100.22, 98.04, 99.9, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10453, 'Group 1', 1412290000000, 99.44, 100.21, 99.04, 99.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10454, 'Group 1', 1412550000000, 99.95, 100.65, 99.42, 99.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10455, 'Group 1', 1412640000000, 99.43, 100.12, 98.73, 98.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10456, 'Group 1', 1412730000000, 98.76, 101.11, 98.31, 100.8, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10457, 'Group 1', 1412810000000, 101.54, 102.38, 100.61, 101.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10458, 'Group 1', 1412900000000, 100.69, 102.03, 100.3, 100.73, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10459, 'Group 1', 1413160000000, 101.33, 101.78, 99.81, 99.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10460, 'Group 1', 1413240000000, 100.39, 100.52, 98.57, 98.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10461, 'Group 1', 1413330000000, 97.97, 99.15, 95.18, 97.54, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10462, 'Group 1', 1413420000000, 95.55, 97.72, 95.41, 96.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10463, 'Group 1', 1413500000000, 97.5, 99, 96.81, 97.67, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10464, 'Group 1', 1413760000000, 98.32, 99.96, 98.22, 99.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10465, 'Group 1', 1413850000000, 103.02, 103.02, 101.27, 102.47, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10466, 'Group 1', 1413940000000, 102.84, 104.11, 102.6, 102.99, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10467, 'Group 1', 1414020000000, 104.08, 105.05, 103.63, 104.83, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10468, 'Group 1', 1414110000000, 105.18, 105.49, 104.53, 105.22, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10469, 'Group 1', 1414370000000, 104.85, 105.48, 104.7, 105.11, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10470, 'Group 1', 1414450000000, 105.4, 106.74, 105.35, 106.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10471, 'Group 1', 1414540000000, 106.65, 107.37, 106.36, 107.34, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10472, 'Group 1', 1414630000000, 106.96, 107.35, 105.9, 106.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10473, 'Group 1', 1414710000000, 108.01, 108.04, 107.21, 108, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10474, 'Group 1', 1414970000000, 108.22, 110.3, 108.01, 109.4, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10475, 'Group 1', 1415060000000, 109.36, 109.49, 107.72, 108.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10476, 'Group 1', 1415150000000, 109.1, 109.3, 108.12, 108.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10477, 'Group 1', 1415230000000, 108.6, 108.79, 107.8, 108.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10478, 'Group 1', 1415320000000, 108.75, 109.32, 108.55, 109.01, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10479, 'Group 1', 1415580000000, 109.02, 109.33, 108.67, 108.83, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10480, 'Group 1', 1415660000000, 108.7, 109.75, 108.4, 109.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10481, 'Group 1', 1415750000000, 109.38, 111.43, 109.37, 111.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10482, 'Group 1', 1415840000000, 111.8, 113.45, 111.6, 112.82, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10483, 'Group 1', 1415920000000, 113.15, 114.19, 113.05, 114.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10484, 'Group 1', 1416180000000, 114.27, 117.28, 113.3, 113.99, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10485, 'Group 1', 1416270000000, 113.94, 115.69, 113.89, 115.47, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10486, 'Group 1', 1416360000000, 115.44, 115.74, 113.8, 114.67, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10487, 'Group 1', 1416440000000, 114.91, 116.86, 114.85, 116.31, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10488, 'Group 1', 1416530000000, 117.51, 117.57, 116.03, 116.47, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10489, 'Group 1', 1416790000000, 116.85, 118.77, 116.62, 118.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10490, 'Group 1', 1416870000000, 119.07, 119.75, 117.45, 117.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10491, 'Group 1', 1416960000000, 117.94, 119.1, 117.83, 119, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10492, 'Group 1', 1417130000000, 119.27, 119.4, 118.05, 118.93, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10493, 'Group 1', 1417390000000, 118.81, 119.25, 111.27, 115.07, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10494, 'Group 1', 1417480000000, 113.5, 115.75, 112.75, 114.63, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10495, 'Group 1', 1417560000000, 115.75, 116.35, 115.11, 115.93, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10496, 'Group 1', 1417650000000, 115.77, 117.2, 115.29, 115.49, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10497, 'Group 1', 1417740000000, 115.99, 116.08, 114.64, 115, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10498, 'Group 1', 1418000000000, 114.1, 114.65, 111.62, 112.4, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10499, 'Group 1', 1418080000000, 110.19, 114.3, 109.35, 114.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10500, 'Group 1', 1418170000000, 114.41, 114.85, 111.54, 111.95, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10501, 'Group 1', 1418260000000, 112.26, 113.8, 111.34, 111.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10502, 'Group 1', 1418340000000, 110.46, 111.87, 109.58, 109.73, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10503, 'Group 1', 1418600000000, 110.7, 111.6, 106.35, 108.22, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10504, 'Group 1', 1418690000000, 106.37, 110.16, 106.26, 106.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10505, 'Group 1', 1418770000000, 107.12, 109.84, 106.82, 109.41, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10506, 'Group 1', 1418860000000, 111.87, 112.65, 110.66, 112.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10507, 'Group 1', 1418950000000, 112.26, 113.24, 111.66, 111.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10508, 'Group 1', 1419210000000, 112.16, 113.49, 111.97, 112.94, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10509, 'Group 1', 1419290000000, 113.23, 113.33, 112.46, 112.54, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10510, 'Group 1', 1419380000000, 112.58, 112.71, 112.01, 112.01, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10511, 'Group 1', 1419550000000, 112.1, 114.52, 112.01, 113.99, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10512, 'Group 1', 1419810000000, 113.79, 114.77, 113.7, 113.91, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10513, 'Group 1', 1419900000000, 113.64, 113.92, 112.11, 112.52, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10514, 'Group 1', 1419980000000, 112.82, 113.13, 110.21, 110.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10515, 'Group 1', 1420160000000, 111.39, 111.44, 107.35, 109.33, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10516, 'Group 1', 1420420000000, 108.29, 108.65, 105.41, 106.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10517, 'Group 1', 1420500000000, 106.54, 107.43, 104.63, 106.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10518, 'Group 1', 1420590000000, 107.2, 108.2, 106.7, 107.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10519, 'Group 1', 1420680000000, 109.23, 112.15, 108.7, 111.89, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10520, 'Group 1', 1420760000000, 112.67, 113.25, 110.21, 112.01, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10521, 'Group 1', 1421020000000, 112.6, 112.63, 108.8, 109.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10522, 'Group 1', 1421110000000, 111.43, 112.8, 108.91, 110.22, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10523, 'Group 1', 1421190000000, 109.04, 110.49, 108.5, 109.8, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10524, 'Group 1', 1421280000000, 110, 110.06, 106.66, 106.82, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10525, 'Group 1', 1421370000000, 107.03, 107.58, 105.2, 105.99, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10526, 'Group 1', 1421710000000, 107.84, 108.97, 106.5, 108.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10527, 'Group 1', 1421800000000, 108.95, 111.06, 108.27, 109.55, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10528, 'Group 1', 1421880000000, 110.26, 112.47, 109.72, 112.4, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10529, 'Group 1', 1421970000000, 112.3, 113.75, 111.53, 112.98, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10530, 'Group 1', 1422230000000, 113.74, 114.36, 112.8, 113.1, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10531, 'Group 1', 1422320000000, 112.42, 112.48, 109.03, 109.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10532, 'Group 1', 1422400000000, 117.62, 118.12, 115.31, 115.31, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10533, 'Group 1', 1422490000000, 116.32, 119.19, 115.56, 118.9, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10534, 'Group 1', 1422580000000, 118.4, 120, 116.85, 117.16, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10535, 'Group 1', 1422840000000, 118.05, 119.17, 116.08, 118.63, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10536, 'Group 1', 1422920000000, 118.5, 119.09, 117.61, 118.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10537, 'Group 1', 1423010000000, 118.5, 120.51, 118.31, 119.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10538, 'Group 1', 1423090000000, 120.02, 120.23, 119.25, 119.94, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10539, 'Group 1', 1423180000000, 120.02, 120.25, 118.45, 118.93, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10540, 'Group 1', 1423440000000, 118.55, 119.84, 118.43, 119.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10541, 'Group 1', 1423530000000, 120.17, 122.15, 120.16, 122.02, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10542, 'Group 1', 1423610000000, 122.77, 124.92, 122.5, 124.88, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10543, 'Group 1', 1423700000000, 126.06, 127.48, 125.57, 126.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10544, 'Group 1', 1423790000000, 127.28, 127.28, 125.65, 127.08, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10545, 'Group 1', 1424130000000, 127.49, 128.88, 126.92, 127.83, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10546, 'Group 1', 1424220000000, 127.62, 128.78, 127.45, 128.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10547, 'Group 1', 1424300000000, 128.48, 129.03, 128.33, 128.45, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10548, 'Group 1', 1424390000000, 128.62, 129.5, 128.05, 129.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10549, 'Group 1', 1424650000000, 130.02, 133, 129.66, 133, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10550, 'Group 1', 1424740000000, 132.94, 133.6, 131.17, 132.17, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10551, 'Group 1', 1424820000000, 131.56, 131.6, 128.15, 128.79, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10552, 'Group 1', 1424910000000, 128.78, 130.87, 126.61, 130.42, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10553, 'Group 1', 1425000000000, 130, 130.57, 128.24, 128.46, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10554, 'Group 1', 1425250000000, 129.25, 130.28, 128.3, 129.09, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10555, 'Group 1', 1425340000000, 128.96, 129.52, 128.09, 129.36, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10556, 'Group 1', 1425430000000, 129.1, 129.56, 128.32, 128.54, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10557, 'Group 1', 1425510000000, 128.58, 128.75, 125.76, 126.41, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10558, 'Group 1', 1425600000000, 128.4, 129.37, 126.26, 126.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10559, 'Group 1', 1425860000000, 127.96, 129.57, 125.06, 127.14, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10560, 'Group 1', 1425950000000, 126.41, 127.22, 123.8, 124.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10561, 'Group 1', 1426030000000, 124.75, 124.77, 122.11, 122.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10562, 'Group 1', 1426120000000, 122.31, 124.9, 121.63, 124.45, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10563, 'Group 1', 1426200000000, 124.4, 125.4, 122.58, 123.59, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10564, 'Group 1', 1426460000000, 123.88, 124.95, 122.87, 124.95, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10565, 'Group 1', 1426550000000, 125.9, 127.32, 125.65, 127.04, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10566, 'Group 1', 1426640000000, 127, 129.16, 126.37, 128.47, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10567, 'Group 1', 1426720000000, 128.75, 129.25, 127.4, 127.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10568, 'Group 1', 1426810000000, 128.25, 128.4, 125.16, 125.9, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10569, 'Group 1', 1427070000000, 127.12, 127.85, 126.52, 127.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10570, 'Group 1', 1427160000000, 127.23, 128.04, 126.56, 126.69, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10571, 'Group 1', 1427240000000, 126.54, 126.82, 123.38, 123.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10572, 'Group 1', 1427330000000, 122.76, 124.88, 122.6, 124.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10573, 'Group 1', 1427410000000, 124.57, 124.7, 122.91, 123.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10574, 'Group 1', 1427670000000, 124.05, 126.4, 124, 126.37, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10575, 'Group 1', 1427760000000, 126.09, 126.49, 124.36, 124.43, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10576, 'Group 1', 1427850000000, 124.82, 125.12, 123.1, 124.25, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10577, 'Group 1', 1427930000000, 125.03, 125.56, 124.19, 125.32, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10578, 'Group 1', 1428280000000, 124.47, 127.51, 124.33, 127.35, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10579, 'Group 1', 1428360000000, 127.64, 128.12, 125.98, 126.01, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10580, 'Group 1', 1428450000000, 125.85, 126.4, 124.97, 125.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10581, 'Group 1', 1428540000000, 125.85, 126.58, 124.66, 126.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10582, 'Group 1', 1428620000000, 125.95, 127.21, 125.26, 127.1, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10583, 'Group 1', 1428880000000, 128.37, 128.57, 126.61, 126.85, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10584, 'Group 1', 1428970000000, 127, 127.29, 125.91, 126.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10585, 'Group 1', 1429060000000, 126.41, 127.13, 126.01, 126.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10586, 'Group 1', 1429140000000, 126.28, 127.1, 126.11, 126.17, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10587, 'Group 1', 1429230000000, 125.55, 126.14, 124.46, 124.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10588, 'Group 1', 1429490000000, 125.57, 128.12, 125.17, 127.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10589, 'Group 1', 1429570000000, 128.1, 128.2, 126.67, 126.91, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10590, 'Group 1', 1429660000000, 126.99, 128.87, 126.32, 128.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10591, 'Group 1', 1429750000000, 128.3, 130.42, 128.14, 129.67, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10592, 'Group 1', 1429830000000, 130.49, 130.63, 129.23, 130.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10593, 'Group 1', 1430090000000, 132.31, 133.13, 131.15, 132.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10594, 'Group 1', 1430180000000, 134.46, 134.54, 129.57, 130.56, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10595, 'Group 1', 1430270000000, 130.16, 131.59, 128.3, 128.64, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10596, 'Group 1', 1430350000000, 128.64, 127.88, 124.58, 125.15, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10597, 'Group 1', 1430440000000, 126.1, 130.13, 125.3, 128.95, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10598, 'Group 1', 1430700000000, 129.5, 130.57, 128.26, 128.7, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10599, 'Group 1', 1430780000000, 128.15, 128.45, 125.78, 125.8, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10600, 'Group 1', 1430870000000, 126.56, 126.75, 123.36, 125.01, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10601, 'Group 1', 1430960000000, 124.77, 126.08, 124.02, 125.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10602, 'Group 1', 1431040000000, 126.68, 127.62, 126.11, 127.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10603, 'Group 1', 1431300000000, 127.39, 127.56, 125.62, 126.32, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10604, 'Group 1', 1431390000000, 125.6, 126.88, 124.82, 125.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10605, 'Group 1', 1431480000000, 126.15, 127.19, 125.87, 126.01, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10606, 'Group 1', 1431560000000, 127.41, 128.95, 127.16, 128.95, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10607, 'Group 1', 1431650000000, 129.07, 129.49, 128.21, 128.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10608, 'Group 1', 1431910000000, 128.38, 130.72, 128.36, 130.19, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10609, 'Group 1', 1431990000000, 130.69, 130.88, 129.64, 130.07, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10610, 'Group 1', 1432080000000, 130, 130.98, 129.34, 130.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10611, 'Group 1', 1432170000000, 130.07, 131.63, 129.83, 131.39, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10612, 'Group 1', 1432250000000, 131.6, 132.97, 131.4, 132.54, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10613, 'Group 1', 1432600000000, 132.6, 132.91, 129.12, 129.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10614, 'Group 1', 1432680000000, 130.34, 132.26, 130.05, 132.04, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10615, 'Group 1', 1432770000000, 131.86, 131.95, 131.1, 131.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10616, 'Group 1', 1432860000000, 131.23, 131.45, 129.9, 130.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10617, 'Group 1', 1433120000000, 130.28, 131.39, 130.05, 130.54, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10618, 'Group 1', 1433200000000, 129.86, 130.66, 129.32, 129.96, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10619, 'Group 1', 1433290000000, 130.66, 130.94, 129.9, 130.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10620, 'Group 1', 1433380000000, 129.58, 130.58, 128.91, 129.36, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10621, 'Group 1', 1433460000000, 129.5, 129.69, 128.36, 128.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10622, 'Group 1', 1433720000000, 128.9, 129.21, 126.83, 127.8, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10623, 'Group 1', 1433810000000, 126.7, 128.08, 125.62, 127.42, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10624, 'Group 1', 1433890000000, 127.92, 129.34, 127.85, 128.88, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10625, 'Group 1', 1433980000000, 129.18, 130.18, 128.48, 128.59, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10626, 'Group 1', 1434070000000, 128.18, 128.33, 127.11, 127.17, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10627, 'Group 1', 1434330000000, 126.1, 127.24, 125.71, 126.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10628, 'Group 1', 1434410000000, 127.03, 127.85, 126.37, 127.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10629, 'Group 1', 1434500000000, 127.72, 127.88, 126.74, 127.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10630, 'Group 1', 1434590000000, 127.23, 128.31, 127.22, 127.88, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10631, 'Group 1', 1434670000000, 127.71, 127.82, 126.4, 126.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10632, 'Group 1', 1434930000000, 127.49, 128.06, 127.08, 127.61, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10633, 'Group 1', 1435020000000, 127.48, 127.61, 126.88, 127.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10634, 'Group 1', 1435100000000, 127.21, 129.8, 127.12, 128.11, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10635, 'Group 1', 1435190000000, 128.86, 129.2, 127.5, 127.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10636, 'Group 1', 1435280000000, 127.67, 127.99, 126.51, 126.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10637, 'Group 1', 1435540000000, 125.46, 126.47, 124.48, 124.53, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10638, 'Group 1', 1435620000000, 125.57, 126.12, 124.86, 125.42, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10639, 'Group 1', 1435710000000, 126.9, 126.94, 125.99, 126.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10640, 'Group 1', 1435800000000, 126.43, 126.69, 125.77, 126.44, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10641, 'Group 1', 1436140000000, 124.94, 126.23, 124.85, 126, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10642, 'Group 1', 1436230000000, 125.89, 126.15, 123.77, 125.69, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10643, 'Group 1', 1436310000000, 124.48, 124.64, 122.54, 122.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10644, 'Group 1', 1436400000000, 123.85, 124.06, 119.22, 120.07, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10645, 'Group 1', 1436490000000, 121.94, 123.85, 121.21, 123.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10646, 'Group 1', 1436750000000, 125.03, 125.76, 124.32, 125.66, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10647, 'Group 1', 1436830000000, 126.04, 126.37, 125.04, 125.61, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10648, 'Group 1', 1436920000000, 125.72, 127.15, 125.58, 126.82, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10649, 'Group 1', 1437000000000, 127.74, 128.57, 127.35, 128.51, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10650, 'Group 1', 1437090000000, 129.08, 129.62, 128.31, 129.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10651, 'Group 1', 1437350000000, 130.97, 132.97, 130.7, 132.07, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10652, 'Group 1', 1437440000000, 132.85, 132.92, 130.32, 130.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10653, 'Group 1', 1437520000000, 121.99, 125.5, 121.99, 125.22, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10654, 'Group 1', 1437610000000, 126.2, 127.09, 125.06, 125.16, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10655, 'Group 1', 1437700000000, 125.32, 125.74, 123.9, 124.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10656, 'Group 1', 1437960000000, 123.09, 123.61, 122.12, 122.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10657, 'Group 1', 1438040000000, 123.38, 123.91, 122.55, 123.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10658, 'Group 1', 1438130000000, 123.15, 123.5, 122.27, 122.99, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10659, 'Group 1', 1438210000000, 122.32, 122.57, 121.71, 122.37, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10660, 'Group 1', 1438300000000, 122.6, 122.64, 120.91, 121.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10661, 'Group 1', 1438560000000, 121.5, 122.57, 117.52, 118.44, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10662, 'Group 1', 1438650000000, 117.42, 117.7, 113.25, 114.64, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10663, 'Group 1', 1438730000000, 112.95, 117.44, 112.1, 115.4, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10664, 'Group 1', 1438820000000, 115.97, 116.5, 114.12, 115.13, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10665, 'Group 1', 1438910000000, 114.58, 116.25, 114.5, 115.52, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10666, 'Group 1', 1439160000000, 116.53, 119.99, 116.53, 119.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10667, 'Group 1', 1439250000000, 117.81, 118.18, 113.33, 113.49, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10668, 'Group 1', 1439340000000, 112.53, 115.42, 109.63, 115.24, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10669, 'Group 1', 1439420000000, 116.04, 116.4, 114.54, 115.15, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10670, 'Group 1', 1439510000000, 114.32, 116.31, 114.01, 115.96, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10671, 'Group 1', 1439770000000, 116.04, 117.65, 115.5, 117.16, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10672, 'Group 1', 1439860000000, 116.43, 117.44, 116.01, 116.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10673, 'Group 1', 1439940000000, 116.1, 116.52, 114.68, 115.01, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10674, 'Group 1', 1440030000000, 114.08, 114.35, 111.63, 112.65, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10675, 'Group 1', 1440120000000, 110.43, 111.9, 105.64, 105.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10676, 'Group 1', 1440370000000, 94.87, 108.8, 92, 103.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10677, 'Group 1', 1440460000000, 111.11, 111.11, 103.5, 103.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10678, 'Group 1', 1440550000000, 107.08, 109.89, 105.05, 109.69, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10679, 'Group 1', 1440630000000, 112.23, 113.24, 110.02, 112.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10680, 'Group 1', 1440720000000, 112.17, 113.31, 111.54, 113.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10681, 'Group 1', 1440980000000, 112.03, 114.53, 112, 112.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10682, 'Group 1', 1441070000000, 110.15, 111.88, 107.36, 107.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10683, 'Group 1', 1441150000000, 110.23, 112.34, 109.13, 112.34, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10684, 'Group 1', 1441240000000, 112.49, 112.78, 110.04, 110.37, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10685, 'Group 1', 1441320000000, 108.97, 110.45, 108.51, 109.27, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10686, 'Group 1', 1441670000000, 111.75, 112.56, 110.32, 112.31, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10687, 'Group 1', 1441760000000, 113.76, 114.02, 109.77, 110.15, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10688, 'Group 1', 1441840000000, 110.27, 113.28, 109.9, 112.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10689, 'Group 1', 1441930000000, 111.79, 114.21, 111.76, 114.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10690, 'Group 1', 1442190000000, 116.58, 116.89, 114.86, 115.31, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10691, 'Group 1', 1442280000000, 115.93, 116.53, 114.42, 116.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10692, 'Group 1', 1442360000000, 116.25, 116.54, 115.44, 116.41, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10693, 'Group 1', 1442450000000, 115.66, 116.49, 113.72, 113.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10694, 'Group 1', 1442530000000, 112.21, 114.3, 111.87, 113.45, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10695, 'Group 1', 1442790000000, 113.67, 115.37, 113.66, 115.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10696, 'Group 1', 1442880000000, 113.38, 114.18, 112.52, 113.4, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10697, 'Group 1', 1442970000000, 113.63, 114.72, 113.3, 114.32, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10698, 'Group 1', 1443050000000, 113.25, 115.5, 112.37, 115, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10699, 'Group 1', 1443140000000, 116.44, 116.69, 114.02, 114.71, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10700, 'Group 1', 1443400000000, 113.85, 114.57, 112.44, 112.44, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10701, 'Group 1', 1443480000000, 112.83, 113.51, 107.86, 109.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10702, 'Group 1', 1443570000000, 110.17, 111.54, 108.73, 110.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10703, 'Group 1', 1443660000000, 109.07, 109.62, 107.31, 109.58, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10704, 'Group 1', 1443740000000, 108.01, 111.01, 107.55, 110.38, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10705, 'Group 1', 1444000000000, 110.08, 111.37, 109.07, 110.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10706, 'Group 1', 1444090000000, 110.63, 111.74, 109.76, 111.31, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10707, 'Group 1', 1444180000000, 110.47, 111.77, 109.41, 110.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10708, 'Group 1', 1444260000000, 110.06, 110.19, 108.21, 109.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10709, 'Group 1', 1444350000000, 111.64, 112.28, 109.49, 112.12, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10710, 'Group 1', 1444610000000, 112.73, 112.75, 111.44, 111.6, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10711, 'Group 1', 1444690000000, 110.82, 112.45, 110.68, 111.79, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10712, 'Group 1', 1444780000000, 111.29, 111.52, 109.56, 110.21, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10713, 'Group 1', 1444870000000, 110.93, 112.1, 110.49, 111.86, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10714, 'Group 1', 1444950000000, 111.78, 112, 110.53, 111.04, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10715, 'Group 1', 1445210000000, 110.8, 111.75, 110.11, 111.73, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10716, 'Group 1', 1445300000000, 111.34, 114.17, 110.82, 113.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10717, 'Group 1', 1445390000000, 114, 115.58, 113.7, 113.76, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10718, 'Group 1', 1445470000000, 114.33, 115.5, 114.1, 115.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10719, 'Group 1', 1445560000000, 118.77, 119.23, 116.33, 119.08, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10720, 'Group 1', 1445820000000, 118.08, 118.13, 114.92, 115.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10721, 'Group 1', 1445900000000, 115.4, 116.54, 113.99, 114.55, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10722, 'Group 1', 1445990000000, 117.58, 119.3, 116.06, 119.27, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10723, 'Group 1', 1446080000000, 118.7, 120.69, 118.27, 120.53, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10724, 'Group 1', 1446160000000, 120.99, 121.22, 119.45, 119.5, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10725, 'Group 1', 1446420000000, 120.8, 121.36, 119.61, 121.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10726, 'Group 1', 1446510000000, 120.79, 123.49, 120.7, 122.57, 0, 0, 'stockchart5', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(10727, 'Group 1', 1446600000000, 122.56, 123.82, 121.62, 122, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10728, 'Group 1', 1446680000000, 121.85, 122.69, 120.18, 120.92, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10729, 'Group 1', 1446770000000, 121.08, 121.81, 120.62, 121.06, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10730, 'Group 1', 1447030000000, 120.96, 121.81, 120.05, 120.57, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10731, 'Group 1', 1447110000000, 116.9, 118.07, 116.06, 116.77, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10732, 'Group 1', 1447200000000, 116.37, 117.42, 115.21, 116.11, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10733, 'Group 1', 1447290000000, 116.26, 116.82, 115.65, 115.72, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10734, 'Group 1', 1447370000000, 115.2, 115.57, 112.27, 112.34, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10735, 'Group 1', 1447630000000, 111.38, 114.24, 111, 114.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10736, 'Group 1', 1447720000000, 114.92, 115.05, 113.32, 113.69, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10737, 'Group 1', 1447800000000, 115.76, 117.49, 115.5, 117.29, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10738, 'Group 1', 1447890000000, 117.64, 119.75, 116.76, 118.78, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10739, 'Group 1', 1447980000000, 119.2, 119.92, 118.85, 119.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10740, 'Group 1', 1448240000000, 119.27, 119.73, 117.34, 117.75, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10741, 'Group 1', 1448320000000, 117.33, 119.35, 117.12, 118.88, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10742, 'Group 1', 1448410000000, 119.21, 119.23, 117.92, 118.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10743, 'Group 1', 1448580000000, 118.29, 118.41, 117.6, 117.81, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10744, 'Group 1', 1448840000000, 118.49, 119.41, 117.75, 118.3, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10745, 'Group 1', 1448930000000, 118.75, 118.81, 116.86, 117.34, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10746, 'Group 1', 1449010000000, 117.34, 118.11, 116.08, 116.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10747, 'Group 1', 1449100000000, 115.24, 116.79, 114.22, 115.2, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10748, 'Group 1', 1449190000000, 115.29, 119.25, 115.11, 119.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10749, 'Group 1', 1449450000000, 118.32, 119.86, 117.81, 118.28, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10750, 'Group 1', 1449530000000, 117.52, 118.6, 116.86, 118.23, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10751, 'Group 1', 1449620000000, 115.3, 117.69, 115.08, 115.62, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10752, 'Group 1', 1449710000000, 116.04, 116.94, 115.51, 116.17, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10753, 'Group 1', 1449790000000, 115.19, 115.39, 112.85, 113.18, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10754, 'Group 1', 1450050000000, 112.18, 112.68, 109.79, 112.48, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10755, 'Group 1', 1450140000000, 111.94, 112.8, 110.35, 110.49, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10756, 'Group 1', 1450220000000, 111.07, 111.99, 108.8, 111.34, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10757, 'Group 1', 1450400000000, 108.91, 109.52, 105.81, 106.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10758, 'Group 1', 1450660000000, 107.28, 107.37, 105.57, 107.33, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10759, 'Group 1', 1450740000000, 107.4, 107.72, 106.45, 107.23, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10760, 'Group 1', 1450830000000, 107.27, 108.85, 107.2, 108.61, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10761, 'Group 1', 1450920000000, 109, 109, 107.95, 108.03, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10762, 'Group 1', 1451260000000, 107.59, 107.69, 106.18, 106.82, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10763, 'Group 1', 1451350000000, 106.96, 109.43, 106.86, 108.74, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10764, 'Group 1', 1451430000000, 108.58, 108.7, 107.18, 107.32, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10765, 'Group 1', 1451520000000, 107.01, 107.03, 104.82, 105.26, 0, 0, 'stockchart5', '', '', '', '', '', ''),
(10766, 'Group 1', 1230850000000, 12.96, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10767, 'Group 1', 1231110000000, 13.51, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10768, 'Group 1', 1231200000000, 13.29, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10769, 'Group 1', 1231290000000, 13, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10770, 'Group 1', 1231370000000, 13.24, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10771, 'Group 1', 1231460000000, 12.94, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10772, 'Group 1', 1231720000000, 12.67, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10773, 'Group 1', 1231800000000, 12.53, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10774, 'Group 1', 1231890000000, 12.19, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10775, 'Group 1', 1231980000000, 11.91, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10776, 'Group 1', 1232060000000, 11.76, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10777, 'Group 1', 1232410000000, 11.17, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10778, 'Group 1', 1232500000000, 11.83, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10779, 'Group 1', 1232580000000, 12.62, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10780, 'Group 1', 1232670000000, 12.62, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10781, 'Group 1', 1232930000000, 12.81, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10782, 'Group 1', 1233010000000, 12.96, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10783, 'Group 1', 1233100000000, 13.46, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10784, 'Group 1', 1233190000000, 13.29, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10785, 'Group 1', 1233270000000, 12.88, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10786, 'Group 1', 1233530000000, 13.07, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10787, 'Group 1', 1233620000000, 13.28, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10788, 'Group 1', 1233710000000, 13.36, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10789, 'Group 1', 1233790000000, 13.78, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10790, 'Group 1', 1233880000000, 14.25, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10791, 'Group 1', 1234140000000, 14.64, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10792, 'Group 1', 1234220000000, 13.98, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10793, 'Group 1', 1234310000000, 13.83, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10794, 'Group 1', 1234400000000, 14.18, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10795, 'Group 1', 1234480000000, 14.17, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10796, 'Group 1', 1234830000000, 13.5, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10797, 'Group 1', 1234920000000, 13.48, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10798, 'Group 1', 1235000000000, 12.95, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10799, 'Group 1', 1235090000000, 13, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10800, 'Group 1', 1235350000000, 12.42, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10801, 'Group 1', 1235430000000, 12.89, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10802, 'Group 1', 1235520000000, 13.02, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10803, 'Group 1', 1235610000000, 12.74, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10804, 'Group 1', 1235690000000, 12.76, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10805, 'Group 1', 1235950000000, 12.56, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10806, 'Group 1', 1236040000000, 12.62, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10807, 'Group 1', 1236120000000, 13.02, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10808, 'Group 1', 1236210000000, 12.69, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10809, 'Group 1', 1236300000000, 12.19, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10810, 'Group 1', 1236560000000, 11.87, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10811, 'Group 1', 1236640000000, 12.66, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10812, 'Group 1', 1236730000000, 13.24, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10813, 'Group 1', 1236820000000, 13.76, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10814, 'Group 1', 1236900000000, 13.7, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10815, 'Group 1', 1237160000000, 13.63, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10816, 'Group 1', 1237250000000, 14.24, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10817, 'Group 1', 1237330000000, 14.5, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10818, 'Group 1', 1237420000000, 14.52, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10819, 'Group 1', 1237510000000, 14.51, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10820, 'Group 1', 1237770000000, 15.38, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10821, 'Group 1', 1237850000000, 15.21, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10822, 'Group 1', 1237940000000, 15.21, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10823, 'Group 1', 1238030000000, 15.7, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10824, 'Group 1', 1238110000000, 15.26, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10825, 'Group 1', 1238370000000, 14.93, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10826, 'Group 1', 1238460000000, 15.02, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10827, 'Group 1', 1238540000000, 15.53, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10828, 'Group 1', 1238630000000, 16.1, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10829, 'Group 1', 1238720000000, 16.57, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10830, 'Group 1', 1238980000000, 16.92, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10831, 'Group 1', 1239060000000, 16.43, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10832, 'Group 1', 1239150000000, 16.62, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10833, 'Group 1', 1239240000000, 17.08, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10834, 'Group 1', 1239580000000, 17.17, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10835, 'Group 1', 1239670000000, 16.9, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10836, 'Group 1', 1239750000000, 16.81, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10837, 'Group 1', 1239840000000, 17.35, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10838, 'Group 1', 1239930000000, 17.63, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10839, 'Group 1', 1240190000000, 17.21, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10840, 'Group 1', 1240270000000, 17.39, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10841, 'Group 1', 1240360000000, 17.36, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10842, 'Group 1', 1240440000000, 17.91, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10843, 'Group 1', 1240530000000, 17.7, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10844, 'Group 1', 1240790000000, 17.82, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10845, 'Group 1', 1240880000000, 17.7, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10846, 'Group 1', 1240960000000, 17.88, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10847, 'Group 1', 1241050000000, 17.98, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10848, 'Group 1', 1241140000000, 18.18, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10849, 'Group 1', 1241400000000, 18.87, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10850, 'Group 1', 1241480000000, 18.96, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10851, 'Group 1', 1241570000000, 18.93, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10852, 'Group 1', 1241650000000, 18.44, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10853, 'Group 1', 1241740000000, 18.46, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10854, 'Group 1', 1242000000000, 18.51, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10855, 'Group 1', 1242090000000, 17.77, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10856, 'Group 1', 1242170000000, 17.07, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10857, 'Group 1', 1242260000000, 17.56, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10858, 'Group 1', 1242350000000, 17.49, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10859, 'Group 1', 1242600000000, 18.09, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10860, 'Group 1', 1242690000000, 18.21, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10861, 'Group 1', 1242780000000, 17.98, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10862, 'Group 1', 1242860000000, 17.74, 0, 0, 0, 0, 0, 'stockchart6', '', '', '', '', '', ''),
(10863, 'Group 1', 1230510000000, 12.37, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10864, 'Group 1', 1230600000000, 12.33, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10865, 'Group 1', 1230680000000, 12.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10866, 'Group 1', 1230850000000, 12.96, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10867, 'Group 1', 1231110000000, 13.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10868, 'Group 1', 1231200000000, 13.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10869, 'Group 1', 1231290000000, 13, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10870, 'Group 1', 1231370000000, 13.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10871, 'Group 1', 1231460000000, 12.94, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10872, 'Group 1', 1231720000000, 12.67, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10873, 'Group 1', 1231800000000, 12.53, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10874, 'Group 1', 1231890000000, 12.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10875, 'Group 1', 1231980000000, 11.91, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10876, 'Group 1', 1232060000000, 11.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10877, 'Group 1', 1232410000000, 11.17, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10878, 'Group 1', 1232500000000, 11.83, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10879, 'Group 1', 1232580000000, 12.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10880, 'Group 1', 1232670000000, 12.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10881, 'Group 1', 1232930000000, 12.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10882, 'Group 1', 1233010000000, 12.96, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10883, 'Group 1', 1233100000000, 13.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10884, 'Group 1', 1233190000000, 13.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10885, 'Group 1', 1233270000000, 12.88, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10886, 'Group 1', 1233530000000, 13.07, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10887, 'Group 1', 1233620000000, 13.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10888, 'Group 1', 1233710000000, 13.36, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10889, 'Group 1', 1233790000000, 13.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10890, 'Group 1', 1233880000000, 14.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10891, 'Group 1', 1234140000000, 14.64, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10892, 'Group 1', 1234220000000, 13.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10893, 'Group 1', 1234310000000, 13.83, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10894, 'Group 1', 1234400000000, 14.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10895, 'Group 1', 1234480000000, 14.17, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10896, 'Group 1', 1234830000000, 13.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10897, 'Group 1', 1234920000000, 13.48, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10898, 'Group 1', 1235000000000, 12.95, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10899, 'Group 1', 1235090000000, 13, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10900, 'Group 1', 1235350000000, 12.42, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10901, 'Group 1', 1235430000000, 12.89, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10902, 'Group 1', 1235520000000, 13.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10903, 'Group 1', 1235610000000, 12.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10904, 'Group 1', 1235690000000, 12.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10905, 'Group 1', 1235950000000, 12.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10906, 'Group 1', 1236040000000, 12.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10907, 'Group 1', 1236120000000, 13.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10908, 'Group 1', 1236210000000, 12.69, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10909, 'Group 1', 1236300000000, 12.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10910, 'Group 1', 1236560000000, 11.87, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10911, 'Group 1', 1236640000000, 12.66, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10912, 'Group 1', 1236730000000, 13.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10913, 'Group 1', 1236820000000, 13.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10914, 'Group 1', 1236900000000, 13.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10915, 'Group 1', 1237160000000, 13.63, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10916, 'Group 1', 1237250000000, 14.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10917, 'Group 1', 1237330000000, 14.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10918, 'Group 1', 1237420000000, 14.52, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10919, 'Group 1', 1237510000000, 14.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10920, 'Group 1', 1237770000000, 15.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10921, 'Group 1', 1237850000000, 15.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10922, 'Group 1', 1237940000000, 15.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10923, 'Group 1', 1238030000000, 15.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10924, 'Group 1', 1238110000000, 15.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10925, 'Group 1', 1238370000000, 14.93, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10926, 'Group 1', 1238460000000, 15.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10927, 'Group 1', 1238540000000, 15.53, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10928, 'Group 1', 1238630000000, 16.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10929, 'Group 1', 1238720000000, 16.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10930, 'Group 1', 1238980000000, 16.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10931, 'Group 1', 1239060000000, 16.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10932, 'Group 1', 1239150000000, 16.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10933, 'Group 1', 1239240000000, 17.08, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10934, 'Group 1', 1239580000000, 17.17, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10935, 'Group 1', 1239670000000, 16.9, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10936, 'Group 1', 1239750000000, 16.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10937, 'Group 1', 1239840000000, 17.35, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10938, 'Group 1', 1239930000000, 17.63, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10939, 'Group 1', 1240190000000, 17.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10940, 'Group 1', 1240270000000, 17.39, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10941, 'Group 1', 1240360000000, 17.36, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10942, 'Group 1', 1240440000000, 17.91, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10943, 'Group 1', 1240530000000, 17.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10944, 'Group 1', 1240790000000, 17.82, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10945, 'Group 1', 1240880000000, 17.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10946, 'Group 1', 1240960000000, 17.88, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10947, 'Group 1', 1241050000000, 17.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10948, 'Group 1', 1241140000000, 18.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10949, 'Group 1', 1241400000000, 18.87, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10950, 'Group 1', 1241480000000, 18.96, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10951, 'Group 1', 1241570000000, 18.93, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10952, 'Group 1', 1241650000000, 18.44, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10953, 'Group 1', 1241740000000, 18.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10954, 'Group 1', 1242000000000, 18.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10955, 'Group 1', 1242090000000, 17.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10956, 'Group 1', 1242170000000, 17.07, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10957, 'Group 1', 1242260000000, 17.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10958, 'Group 1', 1242350000000, 17.49, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10959, 'Group 1', 1242600000000, 18.09, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10960, 'Group 1', 1242690000000, 18.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10961, 'Group 1', 1242780000000, 17.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10962, 'Group 1', 1242860000000, 17.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10963, 'Group 1', 1242950000000, 17.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10964, 'Group 1', 1243300000000, 18.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10965, 'Group 1', 1243380000000, 19.01, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10966, 'Group 1', 1243470000000, 19.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10967, 'Group 1', 1243560000000, 19.4, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10968, 'Group 1', 1243810000000, 19.91, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10969, 'Group 1', 1243900000000, 19.93, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10970, 'Group 1', 1243990000000, 20.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10971, 'Group 1', 1244070000000, 20.53, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10972, 'Group 1', 1244160000000, 20.67, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10973, 'Group 1', 1244420000000, 20.55, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10974, 'Group 1', 1244510000000, 20.39, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10975, 'Group 1', 1244590000000, 20.04, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10976, 'Group 1', 1244680000000, 19.99, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10977, 'Group 1', 1244760000000, 19.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10978, 'Group 1', 1245020000000, 19.44, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10979, 'Group 1', 1245110000000, 19.48, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10980, 'Group 1', 1245200000000, 19.37, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10981, 'Group 1', 1245280000000, 19.41, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10982, 'Group 1', 1245370000000, 19.93, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10983, 'Group 1', 1245630000000, 19.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10984, 'Group 1', 1245720000000, 19.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10985, 'Group 1', 1245800000000, 19.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10986, 'Group 1', 1245890000000, 19.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10987, 'Group 1', 1245970000000, 20.35, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10988, 'Group 1', 1246230000000, 20.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10989, 'Group 1', 1246320000000, 20.35, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10990, 'Group 1', 1246410000000, 20.4, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10991, 'Group 1', 1246490000000, 20, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10992, 'Group 1', 1246840000000, 19.8, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10993, 'Group 1', 1246920000000, 19.34, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10994, 'Group 1', 1247010000000, 19.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10995, 'Group 1', 1247100000000, 19.48, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10996, 'Group 1', 1247180000000, 19.79, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10997, 'Group 1', 1247440000000, 20.33, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10998, 'Group 1', 1247530000000, 20.32, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(10999, 'Group 1', 1247620000000, 20.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11000, 'Group 1', 1247700000000, 21.07, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11001, 'Group 1', 1247790000000, 21.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11002, 'Group 1', 1248050000000, 21.84, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11003, 'Group 1', 1248130000000, 21.64, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11004, 'Group 1', 1248220000000, 22.39, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11005, 'Group 1', 1248310000000, 22.55, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11006, 'Group 1', 1248390000000, 22.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11007, 'Group 1', 1248650000000, 22.87, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11008, 'Group 1', 1248740000000, 22.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11009, 'Group 1', 1248830000000, 22.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11010, 'Group 1', 1248910000000, 23.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11011, 'Group 1', 1249000000000, 23.34, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11012, 'Group 1', 1249260000000, 23.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11013, 'Group 1', 1249340000000, 23.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11014, 'Group 1', 1249430000000, 23.59, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11015, 'Group 1', 1249520000000, 23.42, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11016, 'Group 1', 1249600000000, 23.64, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11017, 'Group 1', 1249860000000, 23.53, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11018, 'Group 1', 1249950000000, 23.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11019, 'Group 1', 1250040000000, 23.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11020, 'Group 1', 1250120000000, 24.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11021, 'Group 1', 1250210000000, 23.83, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11022, 'Group 1', 1250470000000, 22.8, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11023, 'Group 1', 1250550000000, 23.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11024, 'Group 1', 1250640000000, 23.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11025, 'Group 1', 1250730000000, 23.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11026, 'Group 1', 1250810000000, 24.17, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11027, 'Group 1', 1251070000000, 24.15, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11028, 'Group 1', 1251160000000, 24.2, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11029, 'Group 1', 1251240000000, 23.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11030, 'Group 1', 1251330000000, 24.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11031, 'Group 1', 1251420000000, 24.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11032, 'Group 1', 1251680000000, 24.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11033, 'Group 1', 1251760000000, 23.61, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11034, 'Group 1', 1251850000000, 23.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11035, 'Group 1', 1251940000000, 23.79, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11036, 'Group 1', 1252020000000, 24.33, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11037, 'Group 1', 1252370000000, 24.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11038, 'Group 1', 1252450000000, 24.45, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11039, 'Group 1', 1252540000000, 24.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11040, 'Group 1', 1252630000000, 24.59, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11041, 'Group 1', 1252890000000, 24.82, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11042, 'Group 1', 1252970000000, 25.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11043, 'Group 1', 1253060000000, 25.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11044, 'Group 1', 1253150000000, 26.36, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11045, 'Group 1', 1253230000000, 26.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11046, 'Group 1', 1253490000000, 26.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11047, 'Group 1', 1253580000000, 26.35, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11048, 'Group 1', 1253660000000, 26.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11049, 'Group 1', 1253750000000, 26.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11050, 'Group 1', 1253840000000, 26.05, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11051, 'Group 1', 1254100000000, 26.59, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11052, 'Group 1', 1254180000000, 26.48, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11053, 'Group 1', 1254270000000, 26.48, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11054, 'Group 1', 1254360000000, 25.84, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11055, 'Group 1', 1254440000000, 26.41, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11056, 'Group 1', 1254700000000, 26.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11057, 'Group 1', 1254790000000, 27.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11058, 'Group 1', 1254870000000, 27.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11059, 'Group 1', 1254960000000, 27.04, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11060, 'Group 1', 1255050000000, 27.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11061, 'Group 1', 1255310000000, 27.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11062, 'Group 1', 1255390000000, 27.15, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11063, 'Group 1', 1255480000000, 27.33, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11064, 'Group 1', 1255560000000, 27.22, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11065, 'Group 1', 1255650000000, 26.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11066, 'Group 1', 1255910000000, 27.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11067, 'Group 1', 1256000000000, 28.39, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11068, 'Group 1', 1256080000000, 29.27, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11069, 'Group 1', 1256170000000, 29.31, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11070, 'Group 1', 1256260000000, 29.13, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11071, 'Group 1', 1256520000000, 28.93, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11072, 'Group 1', 1256600000000, 28.2, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11073, 'Group 1', 1256690000000, 27.49, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11074, 'Group 1', 1256770000000, 28.05, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11075, 'Group 1', 1256860000000, 26.93, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11076, 'Group 1', 1257120000000, 27.04, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11077, 'Group 1', 1257210000000, 26.96, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11078, 'Group 1', 1257290000000, 27.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11079, 'Group 1', 1257380000000, 27.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11080, 'Group 1', 1257470000000, 27.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11081, 'Group 1', 1257720000000, 28.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11082, 'Group 1', 1257810000000, 29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11083, 'Group 1', 1257900000000, 29.04, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11084, 'Group 1', 1257980000000, 28.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11085, 'Group 1', 1258070000000, 29.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11086, 'Group 1', 1258330000000, 29.52, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11087, 'Group 1', 1258420000000, 29.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11088, 'Group 1', 1258500000000, 29.42, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11089, 'Group 1', 1258590000000, 28.64, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11090, 'Group 1', 1258680000000, 28.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11091, 'Group 1', 1258930000000, 29.41, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11092, 'Group 1', 1259020000000, 29.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11093, 'Group 1', 1259110000000, 29.17, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11094, 'Group 1', 1259280000000, 28.66, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11095, 'Group 1', 1259540000000, 28.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11096, 'Group 1', 1259630000000, 28.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11097, 'Group 1', 1259710000000, 28.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11098, 'Group 1', 1259800000000, 28.07, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11099, 'Group 1', 1259880000000, 27.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11100, 'Group 1', 1260140000000, 26.99, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11101, 'Group 1', 1260230000000, 27.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11102, 'Group 1', 1260320000000, 28.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11103, 'Group 1', 1260400000000, 28.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11104, 'Group 1', 1260490000000, 27.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11105, 'Group 1', 1260750000000, 28.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11106, 'Group 1', 1260840000000, 27.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11107, 'Group 1', 1260920000000, 27.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11108, 'Group 1', 1261010000000, 27.41, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11109, 'Group 1', 1261090000000, 27.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11110, 'Group 1', 1261350000000, 28.32, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11111, 'Group 1', 1261440000000, 28.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11112, 'Group 1', 1261530000000, 28.87, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11113, 'Group 1', 1261610000000, 29.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11114, 'Group 1', 1261960000000, 30.23, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11115, 'Group 1', 1262040000000, 29.87, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11116, 'Group 1', 1262130000000, 30.23, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11117, 'Group 1', 1262220000000, 30.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11118, 'Group 1', 1262560000000, 30.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11119, 'Group 1', 1262650000000, 30.63, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11120, 'Group 1', 1262740000000, 30.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11121, 'Group 1', 1262820000000, 30.08, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11122, 'Group 1', 1262910000000, 30.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11123, 'Group 1', 1263170000000, 30.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11124, 'Group 1', 1263250000000, 29.67, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11125, 'Group 1', 1263340000000, 30.09, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11126, 'Group 1', 1263430000000, 29.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11127, 'Group 1', 1263510000000, 29.42, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11128, 'Group 1', 1263860000000, 30.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11129, 'Group 1', 1263950000000, 30.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11130, 'Group 1', 1264030000000, 29.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11131, 'Group 1', 1264120000000, 28.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11132, 'Group 1', 1264380000000, 29.01, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11133, 'Group 1', 1264460000000, 29.42, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11134, 'Group 1', 1264550000000, 29.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11135, 'Group 1', 1264640000000, 28.47, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11136, 'Group 1', 1264720000000, 27.44, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11137, 'Group 1', 1264980000000, 27.82, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11138, 'Group 1', 1265070000000, 27.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11139, 'Group 1', 1265160000000, 28.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11140, 'Group 1', 1265240000000, 27.44, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11141, 'Group 1', 1265330000000, 27.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11142, 'Group 1', 1265590000000, 27.73, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11143, 'Group 1', 1265670000000, 28.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11144, 'Group 1', 1265760000000, 27.87, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11145, 'Group 1', 1265850000000, 28.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11146, 'Group 1', 1265930000000, 28.63, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11147, 'Group 1', 1266280000000, 29.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11148, 'Group 1', 1266360000000, 28.94, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11149, 'Group 1', 1266450000000, 28.99, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11150, 'Group 1', 1266540000000, 28.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11151, 'Group 1', 1266800000000, 28.63, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11152, 'Group 1', 1266880000000, 28.15, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11153, 'Group 1', 1266970000000, 28.66, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11154, 'Group 1', 1267060000000, 28.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11155, 'Group 1', 1267140000000, 29.23, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11156, 'Group 1', 1267400000000, 29.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11157, 'Group 1', 1267490000000, 29.84, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11158, 'Group 1', 1267570000000, 29.9, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11159, 'Group 1', 1267660000000, 30.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11160, 'Group 1', 1267750000000, 31.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11161, 'Group 1', 1268010000000, 31.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11162, 'Group 1', 1268090000000, 31.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11163, 'Group 1', 1268180000000, 32.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11164, 'Group 1', 1268270000000, 32.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11165, 'Group 1', 1268350000000, 32.37, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11166, 'Group 1', 1268610000000, 31.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11167, 'Group 1', 1268700000000, 32.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11168, 'Group 1', 1268780000000, 32.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11169, 'Group 1', 1268870000000, 32.09, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11170, 'Group 1', 1268960000000, 31.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11171, 'Group 1', 1269220000000, 32.11, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11172, 'Group 1', 1269300000000, 32.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11173, 'Group 1', 1269390000000, 32.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11174, 'Group 1', 1269480000000, 32.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11175, 'Group 1', 1269560000000, 32.99, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11176, 'Group 1', 1269820000000, 33.2, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11177, 'Group 1', 1269910000000, 33.69, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11178, 'Group 1', 1269990000000, 33.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11179, 'Group 1', 1270430000000, 34.07, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11180, 'Group 1', 1270510000000, 34.22, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11181, 'Group 1', 1270600000000, 34.37, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11182, 'Group 1', 1270680000000, 34.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11183, 'Group 1', 1270770000000, 34.54, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11184, 'Group 1', 1271030000000, 34.61, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11185, 'Group 1', 1271120000000, 34.63, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11186, 'Group 1', 1271200000000, 35.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11187, 'Group 1', 1271290000000, 35.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11188, 'Group 1', 1271380000000, 35.34, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11189, 'Group 1', 1271640000000, 35.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11190, 'Group 1', 1271720000000, 34.94, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11191, 'Group 1', 1271810000000, 37.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11192, 'Group 1', 1271890000000, 38.07, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11193, 'Group 1', 1271980000000, 38.69, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11194, 'Group 1', 1272240000000, 38.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11195, 'Group 1', 1272330000000, 37.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11196, 'Group 1', 1272410000000, 37.37, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11197, 'Group 1', 1272500000000, 38.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11198, 'Group 1', 1272590000000, 37.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11199, 'Group 1', 1272840000000, 38.05, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11200, 'Group 1', 1272930000000, 36.95, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11201, 'Group 1', 1273020000000, 36.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11202, 'Group 1', 1273100000000, 35.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11203, 'Group 1', 1273190000000, 33.69, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11204, 'Group 1', 1273450000000, 36.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11205, 'Group 1', 1273540000000, 36.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11206, 'Group 1', 1273620000000, 37.44, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11207, 'Group 1', 1273710000000, 36.91, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11208, 'Group 1', 1273800000000, 36.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11209, 'Group 1', 1274050000000, 36.32, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11210, 'Group 1', 1274140000000, 36.05, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11211, 'Group 1', 1274230000000, 35.48, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11212, 'Group 1', 1274310000000, 33.97, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11213, 'Group 1', 1274400000000, 34.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11214, 'Group 1', 1274660000000, 35.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11215, 'Group 1', 1274750000000, 35.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11216, 'Group 1', 1274830000000, 34.87, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11217, 'Group 1', 1274920000000, 36.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11218, 'Group 1', 1275000000000, 36.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11219, 'Group 1', 1275350000000, 37.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11220, 'Group 1', 1275440000000, 37.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11221, 'Group 1', 1275520000000, 37.59, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11222, 'Group 1', 1275610000000, 36.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11223, 'Group 1', 1275870000000, 35.85, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11224, 'Group 1', 1275960000000, 35.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11225, 'Group 1', 1276040000000, 34.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11226, 'Group 1', 1276130000000, 35.79, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11227, 'Group 1', 1276210000000, 36.22, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11228, 'Group 1', 1276470000000, 36.33, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11229, 'Group 1', 1276560000000, 37.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11230, 'Group 1', 1276650000000, 38.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11231, 'Group 1', 1276730000000, 38.84, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11232, 'Group 1', 1276820000000, 39.15, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11233, 'Group 1', 1277080000000, 38.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11234, 'Group 1', 1277160000000, 39.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11235, 'Group 1', 1277250000000, 38.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11236, 'Group 1', 1277340000000, 38.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11237, 'Group 1', 1277420000000, 38.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11238, 'Group 1', 1277680000000, 38.33, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11239, 'Group 1', 1277770000000, 36.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11240, 'Group 1', 1277860000000, 35.93, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11241, 'Group 1', 1277940000000, 35.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11242, 'Group 1', 1278030000000, 35.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11243, 'Group 1', 1278370000000, 35.52, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11244, 'Group 1', 1278460000000, 36.95, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11245, 'Group 1', 1278550000000, 36.87, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11246, 'Group 1', 1278630000000, 37.09, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11247, 'Group 1', 1278890000000, 36.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11248, 'Group 1', 1278980000000, 35.97, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11249, 'Group 1', 1279070000000, 36.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11250, 'Group 1', 1279150000000, 35.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(11251, 'Group 1', 1279240000000, 35.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11252, 'Group 1', 1279500000000, 35.08, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11253, 'Group 1', 1279580000000, 35.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11254, 'Group 1', 1279670000000, 36.32, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11255, 'Group 1', 1279760000000, 37, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11256, 'Group 1', 1279840000000, 37.13, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11257, 'Group 1', 1280100000000, 37.04, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11258, 'Group 1', 1280190000000, 37.73, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11259, 'Group 1', 1280280000000, 37.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11260, 'Group 1', 1280360000000, 36.87, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11261, 'Group 1', 1280450000000, 36.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11262, 'Group 1', 1280710000000, 37.41, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11263, 'Group 1', 1280790000000, 37.42, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11264, 'Group 1', 1280880000000, 37.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11265, 'Group 1', 1280970000000, 37.39, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11266, 'Group 1', 1281050000000, 37.16, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11267, 'Group 1', 1281310000000, 37.39, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11268, 'Group 1', 1281400000000, 37.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11269, 'Group 1', 1281480000000, 35.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11270, 'Group 1', 1281570000000, 35.97, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11271, 'Group 1', 1281660000000, 35.59, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11272, 'Group 1', 1281920000000, 35.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11273, 'Group 1', 1282000000000, 36, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11274, 'Group 1', 1282090000000, 36.15, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11275, 'Group 1', 1282180000000, 35.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11276, 'Group 1', 1282260000000, 35.66, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11277, 'Group 1', 1282520000000, 35.11, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11278, 'Group 1', 1282610000000, 34.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11279, 'Group 1', 1282690000000, 34.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11280, 'Group 1', 1282780000000, 34.33, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11281, 'Group 1', 1282870000000, 34.52, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11282, 'Group 1', 1283130000000, 34.64, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11283, 'Group 1', 1283210000000, 34.73, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11284, 'Group 1', 1283300000000, 35.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11285, 'Group 1', 1283390000000, 36.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11286, 'Group 1', 1283470000000, 36.97, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11287, 'Group 1', 1283820000000, 36.83, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11288, 'Group 1', 1283900000000, 37.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11289, 'Group 1', 1283990000000, 37.58, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11290, 'Group 1', 1284080000000, 37.63, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11291, 'Group 1', 1284340000000, 38.15, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11292, 'Group 1', 1284420000000, 38.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11293, 'Group 1', 1284510000000, 38.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11294, 'Group 1', 1284600000000, 39.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11295, 'Group 1', 1284680000000, 39.34, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11296, 'Group 1', 1284940000000, 40.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11297, 'Group 1', 1285030000000, 40.54, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11298, 'Group 1', 1285110000000, 41.11, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11299, 'Group 1', 1285200000000, 41.27, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11300, 'Group 1', 1285290000000, 41.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11301, 'Group 1', 1285550000000, 41.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11302, 'Group 1', 1285630000000, 40.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11303, 'Group 1', 1285720000000, 41.05, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11304, 'Group 1', 1285800000000, 40.54, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11305, 'Group 1', 1285890000000, 40.36, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11306, 'Group 1', 1286150000000, 39.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11307, 'Group 1', 1286240000000, 41.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11308, 'Group 1', 1286320000000, 41.31, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11309, 'Group 1', 1286410000000, 41.32, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11310, 'Group 1', 1286500000000, 42.01, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11311, 'Group 1', 1286760000000, 42.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11312, 'Group 1', 1286840000000, 42.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11313, 'Group 1', 1286930000000, 42.88, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11314, 'Group 1', 1287010000000, 43.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11315, 'Group 1', 1287100000000, 44.96, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11316, 'Group 1', 1287360000000, 45.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11317, 'Group 1', 1287450000000, 44.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11318, 'Group 1', 1287530000000, 44.36, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11319, 'Group 1', 1287620000000, 44.22, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11320, 'Group 1', 1287710000000, 43.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11321, 'Group 1', 1287960000000, 44.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11322, 'Group 1', 1288050000000, 44.01, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11323, 'Group 1', 1288140000000, 43.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11324, 'Group 1', 1288220000000, 43.61, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11325, 'Group 1', 1288310000000, 43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11326, 'Group 1', 1288570000000, 43.45, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11327, 'Group 1', 1288660000000, 44.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11328, 'Group 1', 1288740000000, 44.69, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11329, 'Group 1', 1288830000000, 45.47, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11330, 'Group 1', 1288920000000, 45.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11331, 'Group 1', 1289170000000, 45.52, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11332, 'Group 1', 1289260000000, 45.15, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11333, 'Group 1', 1289350000000, 45.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11334, 'Group 1', 1289430000000, 45.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11335, 'Group 1', 1289520000000, 44, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11336, 'Group 1', 1289780000000, 43.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11337, 'Group 1', 1289870000000, 43.08, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11338, 'Group 1', 1289950000000, 42.93, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11339, 'Group 1', 1290040000000, 44.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11340, 'Group 1', 1290120000000, 43.82, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11341, 'Group 1', 1290380000000, 44.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11342, 'Group 1', 1290470000000, 44.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11343, 'Group 1', 1290560000000, 44.97, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11344, 'Group 1', 1290730000000, 45, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11345, 'Group 1', 1290990000000, 45.27, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11346, 'Group 1', 1291080000000, 44.45, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11347, 'Group 1', 1291160000000, 45.2, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11348, 'Group 1', 1291250000000, 45.45, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11349, 'Group 1', 1291330000000, 45.35, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11350, 'Group 1', 1291590000000, 45.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11351, 'Group 1', 1291680000000, 45.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11352, 'Group 1', 1291770000000, 45.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11353, 'Group 1', 1291850000000, 45.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11354, 'Group 1', 1291940000000, 45.79, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11355, 'Group 1', 1292200000000, 45.95, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11356, 'Group 1', 1292280000000, 45.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11357, 'Group 1', 1292370000000, 45.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11358, 'Group 1', 1292460000000, 45.89, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11359, 'Group 1', 1292540000000, 45.8, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11360, 'Group 1', 1292800000000, 46.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11361, 'Group 1', 1292890000000, 46.32, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11362, 'Group 1', 1292980000000, 46.45, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11363, 'Group 1', 1293060000000, 46.23, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11364, 'Group 1', 1293410000000, 46.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11365, 'Group 1', 1293490000000, 46.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11366, 'Group 1', 1293580000000, 46.47, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11367, 'Group 1', 1293670000000, 46.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11368, 'Group 1', 1293750000000, 46.08, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11369, 'Group 1', 1294010000000, 47.08, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11370, 'Group 1', 1294100000000, 47.33, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11371, 'Group 1', 1294190000000, 47.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11372, 'Group 1', 1294270000000, 47.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11373, 'Group 1', 1294360000000, 48.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11374, 'Group 1', 1294620000000, 48.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11375, 'Group 1', 1294700000000, 48.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11376, 'Group 1', 1294790000000, 49.2, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11377, 'Group 1', 1294880000000, 49.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11378, 'Group 1', 1294960000000, 49.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11379, 'Group 1', 1295310000000, 48.66, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11380, 'Group 1', 1295400000000, 48.41, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11381, 'Group 1', 1295480000000, 47.53, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11382, 'Group 1', 1295570000000, 46.67, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11383, 'Group 1', 1295830000000, 48.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11384, 'Group 1', 1295910000000, 48.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11385, 'Group 1', 1296000000000, 49.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11386, 'Group 1', 1296090000000, 49.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11387, 'Group 1', 1296170000000, 48.01, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11388, 'Group 1', 1296430000000, 48.47, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11389, 'Group 1', 1296520000000, 49.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11390, 'Group 1', 1296600000000, 49.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11391, 'Group 1', 1296690000000, 49.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11392, 'Group 1', 1296780000000, 49.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11393, 'Group 1', 1297040000000, 50.27, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11394, 'Group 1', 1297120000000, 50.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11395, 'Group 1', 1297210000000, 51.17, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11396, 'Group 1', 1297300000000, 50.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11397, 'Group 1', 1297380000000, 50.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11398, 'Group 1', 1297640000000, 51.31, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11399, 'Group 1', 1297730000000, 51.41, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11400, 'Group 1', 1297810000000, 51.88, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11401, 'Group 1', 1297900000000, 51.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11402, 'Group 1', 1297990000000, 50.08, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11403, 'Group 1', 1298330000000, 48.37, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11404, 'Group 1', 1298420000000, 48.95, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11405, 'Group 1', 1298510000000, 48.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11406, 'Group 1', 1298590000000, 49.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11407, 'Group 1', 1298850000000, 50.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11408, 'Group 1', 1298940000000, 49.9, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11409, 'Group 1', 1299020000000, 50.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11410, 'Group 1', 1299110000000, 51.37, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11411, 'Group 1', 1299200000000, 51.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11412, 'Group 1', 1299460000000, 50.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11413, 'Group 1', 1299540000000, 50.82, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11414, 'Group 1', 1299630000000, 50.35, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11415, 'Group 1', 1299720000000, 49.52, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11416, 'Group 1', 1299800000000, 50.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11417, 'Group 1', 1300060000000, 50.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11418, 'Group 1', 1300150000000, 49.35, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11419, 'Group 1', 1300230000000, 47.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11420, 'Group 1', 1300320000000, 47.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11421, 'Group 1', 1300410000000, 47.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11422, 'Group 1', 1300670000000, 48.47, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11423, 'Group 1', 1300750000000, 48.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11424, 'Group 1', 1300840000000, 48.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11425, 'Group 1', 1300920000000, 49.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11426, 'Group 1', 1301010000000, 50.22, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11427, 'Group 1', 1301270000000, 50.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11428, 'Group 1', 1301360000000, 50.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11429, 'Group 1', 1301440000000, 49.8, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11430, 'Group 1', 1301530000000, 49.79, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11431, 'Group 1', 1301620000000, 49.22, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11432, 'Group 1', 1301880000000, 48.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11433, 'Group 1', 1301960000000, 48.41, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11434, 'Group 1', 1302050000000, 48.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11435, 'Group 1', 1302130000000, 48.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11436, 'Group 1', 1302220000000, 47.87, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11437, 'Group 1', 1302480000000, 47.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11438, 'Group 1', 1302570000000, 47.49, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11439, 'Group 1', 1302650000000, 48.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11440, 'Group 1', 1302740000000, 47.49, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11441, 'Group 1', 1302830000000, 46.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11442, 'Group 1', 1303080000000, 47.41, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11443, 'Group 1', 1303170000000, 48.27, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11444, 'Group 1', 1303260000000, 48.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11445, 'Group 1', 1303340000000, 50.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11446, 'Group 1', 1303690000000, 50.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11447, 'Group 1', 1303780000000, 50.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11448, 'Group 1', 1303860000000, 50.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11449, 'Group 1', 1303950000000, 49.54, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11450, 'Group 1', 1304040000000, 50.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11451, 'Group 1', 1304290000000, 49.47, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11452, 'Group 1', 1304380000000, 49.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11453, 'Group 1', 1304470000000, 49.94, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11454, 'Group 1', 1304550000000, 49.54, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11455, 'Group 1', 1304640000000, 49.52, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11456, 'Group 1', 1304900000000, 49.66, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11457, 'Group 1', 1304990000000, 49.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11458, 'Group 1', 1305070000000, 49.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11459, 'Group 1', 1305160000000, 49.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11460, 'Group 1', 1305240000000, 48.64, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11461, 'Group 1', 1305500000000, 47.61, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11462, 'Group 1', 1305590000000, 48.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11463, 'Group 1', 1305680000000, 48.55, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11464, 'Group 1', 1305760000000, 48.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11465, 'Group 1', 1305850000000, 47.89, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11466, 'Group 1', 1306110000000, 47.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11467, 'Group 1', 1306200000000, 47.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11468, 'Group 1', 1306280000000, 48.11, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11469, 'Group 1', 1306370000000, 47.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11470, 'Group 1', 1306450000000, 48.2, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11471, 'Group 1', 1306800000000, 49.69, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11472, 'Group 1', 1306890000000, 49.36, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11473, 'Group 1', 1306970000000, 49.44, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11474, 'Group 1', 1307060000000, 49.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11475, 'Group 1', 1307320000000, 48.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11476, 'Group 1', 1307400000000, 47.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11477, 'Group 1', 1307490000000, 47.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11478, 'Group 1', 1307580000000, 47.36, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11479, 'Group 1', 1307660000000, 46.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11480, 'Group 1', 1307920000000, 46.66, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11481, 'Group 1', 1308010000000, 47.49, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11482, 'Group 1', 1308100000000, 46.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11483, 'Group 1', 1308180000000, 46.45, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11484, 'Group 1', 1308270000000, 45.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11485, 'Group 1', 1308530000000, 45.05, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11486, 'Group 1', 1308610000000, 46.47, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11487, 'Group 1', 1308700000000, 46.09, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11488, 'Group 1', 1308790000000, 47.32, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11489, 'Group 1', 1308870000000, 46.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11490, 'Group 1', 1309130000000, 47.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11491, 'Group 1', 1309220000000, 47.89, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11492, 'Group 1', 1309310000000, 47.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11493, 'Group 1', 1309390000000, 47.95, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11494, 'Group 1', 1309480000000, 49.04, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11495, 'Group 1', 1309820000000, 49.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11496, 'Group 1', 1309910000000, 50.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11497, 'Group 1', 1310000000000, 51.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11498, 'Group 1', 1310080000000, 51.39, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11499, 'Group 1', 1310340000000, 50.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11500, 'Group 1', 1310430000000, 50.54, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11501, 'Group 1', 1310520000000, 51.15, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11502, 'Group 1', 1310600000000, 51.11, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11503, 'Group 1', 1310690000000, 52.13, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11504, 'Group 1', 1310950000000, 53.4, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11505, 'Group 1', 1311030000000, 53.84, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11506, 'Group 1', 1311120000000, 55.27, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11507, 'Group 1', 1311210000000, 55.33, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11508, 'Group 1', 1311290000000, 56.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11509, 'Group 1', 1311550000000, 56.93, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11510, 'Group 1', 1311640000000, 57.63, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11511, 'Group 1', 1311720000000, 56.08, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11512, 'Group 1', 1311810000000, 55.97, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11513, 'Group 1', 1311900000000, 55.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11514, 'Group 1', 1312160000000, 56.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11515, 'Group 1', 1312240000000, 55.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11516, 'Group 1', 1312330000000, 56.08, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11517, 'Group 1', 1312420000000, 53.91, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11518, 'Group 1', 1312500000000, 53.37, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11519, 'Group 1', 1312760000000, 50.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11520, 'Group 1', 1312850000000, 53.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11521, 'Group 1', 1312930000000, 51.96, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11522, 'Group 1', 1313020000000, 53.39, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11523, 'Group 1', 1313110000000, 53.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11524, 'Group 1', 1313370000000, 54.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11525, 'Group 1', 1313450000000, 54.35, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11526, 'Group 1', 1313540000000, 54.35, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11527, 'Group 1', 1313630000000, 52.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11528, 'Group 1', 1313710000000, 50.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11529, 'Group 1', 1313970000000, 50.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11530, 'Group 1', 1314060000000, 53.37, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11531, 'Group 1', 1314140000000, 53.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11532, 'Group 1', 1314230000000, 53.39, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11533, 'Group 1', 1314320000000, 54.8, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11534, 'Group 1', 1314580000000, 55.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11535, 'Group 1', 1314660000000, 55.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11536, 'Group 1', 1314750000000, 54.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11537, 'Group 1', 1314840000000, 54.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11538, 'Group 1', 1314920000000, 53.44, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11539, 'Group 1', 1315270000000, 54.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11540, 'Group 1', 1315350000000, 54.85, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11541, 'Group 1', 1315440000000, 54.88, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11542, 'Group 1', 1315530000000, 53.93, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11543, 'Group 1', 1315790000000, 54.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11544, 'Group 1', 1315870000000, 54.95, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11545, 'Group 1', 1315960000000, 55.61, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11546, 'Group 1', 1316040000000, 56.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11547, 'Group 1', 1316130000000, 57.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11548, 'Group 1', 1316390000000, 58.8, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11549, 'Group 1', 1316480000000, 59.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11550, 'Group 1', 1316560000000, 58.88, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11551, 'Group 1', 1316650000000, 57.4, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11552, 'Group 1', 1316740000000, 57.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11553, 'Group 1', 1317000000000, 57.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11554, 'Group 1', 1317080000000, 57.04, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11555, 'Group 1', 1317170000000, 56.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11556, 'Group 1', 1317250000000, 55.8, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11557, 'Group 1', 1317340000000, 54.47, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11558, 'Group 1', 1317600000000, 53.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11559, 'Group 1', 1317690000000, 53.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11560, 'Group 1', 1317770000000, 54.04, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11561, 'Group 1', 1317860000000, 53.91, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11562, 'Group 1', 1317950000000, 52.83, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11563, 'Group 1', 1318200000000, 55.54, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11564, 'Group 1', 1318290000000, 57.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11565, 'Group 1', 1318380000000, 57.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11566, 'Group 1', 1318460000000, 58.35, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11567, 'Group 1', 1318550000000, 60.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11568, 'Group 1', 1318810000000, 60, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11569, 'Group 1', 1318900000000, 60.32, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11570, 'Group 1', 1318980000000, 56.95, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11571, 'Group 1', 1319070000000, 56.47, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11572, 'Group 1', 1319160000000, 56.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11573, 'Group 1', 1319410000000, 57.97, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11574, 'Group 1', 1319500000000, 56.82, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11575, 'Group 1', 1319590000000, 57.23, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11576, 'Group 1', 1319670000000, 57.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11577, 'Group 1', 1319760000000, 57.85, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11578, 'Group 1', 1320020000000, 57.83, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11579, 'Group 1', 1320110000000, 56.64, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11580, 'Group 1', 1320190000000, 56.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11581, 'Group 1', 1320280000000, 57.58, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11582, 'Group 1', 1320360000000, 57.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11583, 'Group 1', 1320620000000, 57.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11584, 'Group 1', 1320710000000, 58.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11585, 'Group 1', 1320800000000, 56.47, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11586, 'Group 1', 1320880000000, 55.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11587, 'Group 1', 1320970000000, 54.95, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11588, 'Group 1', 1321230000000, 54.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11589, 'Group 1', 1321320000000, 55.55, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11590, 'Group 1', 1321400000000, 54.97, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11591, 'Group 1', 1321490000000, 53.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11592, 'Group 1', 1321570000000, 53.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11593, 'Group 1', 1321830000000, 52.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11594, 'Group 1', 1321920000000, 53.79, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11595, 'Group 1', 1322010000000, 52.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11596, 'Group 1', 1322180000000, 51.94, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11597, 'Group 1', 1322440000000, 53.73, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11598, 'Group 1', 1322520000000, 53.31, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11599, 'Group 1', 1322610000000, 54.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11600, 'Group 1', 1322700000000, 55.42, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11601, 'Group 1', 1322780000000, 55.67, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11602, 'Group 1', 1323040000000, 56.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11603, 'Group 1', 1323130000000, 55.85, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11604, 'Group 1', 1323220000000, 55.58, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11605, 'Group 1', 1323300000000, 55.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11606, 'Group 1', 1323390000000, 56.23, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11607, 'Group 1', 1323650000000, 55.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11608, 'Group 1', 1323730000000, 55.54, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11609, 'Group 1', 1323820000000, 54.31, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11610, 'Group 1', 1323910000000, 54.13, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11611, 'Group 1', 1323990000000, 54.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11612, 'Group 1', 1324250000000, 54.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11613, 'Group 1', 1324340000000, 56.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11614, 'Group 1', 1324430000000, 56.64, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11615, 'Group 1', 1324510000000, 56.94, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11616, 'Group 1', 1324600000000, 57.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11617, 'Group 1', 1324940000000, 58.08, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11618, 'Group 1', 1325030000000, 57.52, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11619, 'Group 1', 1325120000000, 57.87, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11620, 'Group 1', 1325200000000, 57.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11621, 'Group 1', 1325550000000, 58.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11622, 'Group 1', 1325640000000, 59.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11623, 'Group 1', 1325720000000, 59.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11624, 'Group 1', 1325810000000, 60.34, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11625, 'Group 1', 1326070000000, 60.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11626, 'Group 1', 1326150000000, 60.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11627, 'Group 1', 1326240000000, 60.36, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11628, 'Group 1', 1326330000000, 60.2, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11629, 'Group 1', 1326410000000, 59.97, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11630, 'Group 1', 1326760000000, 60.67, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11631, 'Group 1', 1326840000000, 61.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11632, 'Group 1', 1326930000000, 61.11, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11633, 'Group 1', 1327020000000, 60.04, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11634, 'Group 1', 1327280000000, 61.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11635, 'Group 1', 1327360000000, 60.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11636, 'Group 1', 1327450000000, 63.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11637, 'Group 1', 1327540000000, 63.52, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11638, 'Group 1', 1327620000000, 63.9, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11639, 'Group 1', 1327880000000, 64.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11640, 'Group 1', 1327970000000, 65.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11641, 'Group 1', 1328050000000, 65.17, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11642, 'Group 1', 1328140000000, 65.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11643, 'Group 1', 1328230000000, 65.67, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11644, 'Group 1', 1328490000000, 66.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11645, 'Group 1', 1328570000000, 66.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11646, 'Group 1', 1328660000000, 68.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11647, 'Group 1', 1328750000000, 70.45, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11648, 'Group 1', 1328830000000, 70.49, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11649, 'Group 1', 1329090000000, 71.8, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11650, 'Group 1', 1329180000000, 72.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11651, 'Group 1', 1329260000000, 71.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11652, 'Group 1', 1329350000000, 71.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11653, 'Group 1', 1329440000000, 71.73, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11654, 'Group 1', 1329780000000, 73.55, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11655, 'Group 1', 1329870000000, 73.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11656, 'Group 1', 1329960000000, 73.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11657, 'Group 1', 1330040000000, 74.63, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11658, 'Group 1', 1330300000000, 75.11, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11659, 'Group 1', 1330390000000, 76.49, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11660, 'Group 1', 1330470000000, 77.49, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11661, 'Group 1', 1330560000000, 77.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11662, 'Group 1', 1330650000000, 77.88, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11663, 'Group 1', 1330910000000, 76.17, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11664, 'Group 1', 1330990000000, 75.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11665, 'Group 1', 1331080000000, 75.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11666, 'Group 1', 1331160000000, 77.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11667, 'Group 1', 1331250000000, 77.88, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11668, 'Group 1', 1331510000000, 78.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11669, 'Group 1', 1331600000000, 81.16, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11670, 'Group 1', 1331680000000, 84.23, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11671, 'Group 1', 1331770000000, 83.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11672, 'Group 1', 1331860000000, 83.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11673, 'Group 1', 1332120000000, 85.87, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11674, 'Group 1', 1332200000000, 86.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11675, 'Group 1', 1332290000000, 86.07, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11676, 'Group 1', 1332370000000, 85.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11677, 'Group 1', 1332460000000, 85.15, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11678, 'Group 1', 1332720000000, 86.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11679, 'Group 1', 1332810000000, 87.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11680, 'Group 1', 1332890000000, 88.23, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11681, 'Group 1', 1332980000000, 87.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11682, 'Group 1', 1333070000000, 85.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11683, 'Group 1', 1333320000000, 88.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11684, 'Group 1', 1333410000000, 89.9, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11685, 'Group 1', 1333500000000, 89.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11686, 'Group 1', 1333580000000, 90.53, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11687, 'Group 1', 1333930000000, 90.89, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11688, 'Group 1', 1334020000000, 89.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11689, 'Group 1', 1334100000000, 89.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11690, 'Group 1', 1334190000000, 88.97, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11691, 'Group 1', 1334280000000, 86.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11692, 'Group 1', 1334530000000, 82.88, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11693, 'Group 1', 1334620000000, 87.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11694, 'Group 1', 1334710000000, 86.91, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11695, 'Group 1', 1334790000000, 83.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11696, 'Group 1', 1334880000000, 81.85, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11697, 'Group 1', 1335140000000, 81.67, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11698, 'Group 1', 1335230000000, 80.04, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11699, 'Group 1', 1335310000000, 87.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11700, 'Group 1', 1335400000000, 86.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11701, 'Group 1', 1335480000000, 86.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11702, 'Group 1', 1335740000000, 83.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11703, 'Group 1', 1335830000000, 83.16, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11704, 'Group 1', 1335920000000, 83.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11705, 'Group 1', 1336000000000, 83.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11706, 'Group 1', 1336090000000, 80.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11707, 'Group 1', 1336350000000, 81.35, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11708, 'Group 1', 1336440000000, 81.17, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11709, 'Group 1', 1336520000000, 81.31, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11710, 'Group 1', 1336610000000, 81.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11711, 'Group 1', 1336690000000, 80.96, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11712, 'Group 1', 1336950000000, 79.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11713, 'Group 1', 1337040000000, 79.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11714, 'Group 1', 1337130000000, 78.01, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11715, 'Group 1', 1337210000000, 75.73, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11716, 'Group 1', 1337300000000, 75.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11717, 'Group 1', 1337560000000, 80.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11718, 'Group 1', 1337640000000, 79.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11719, 'Group 1', 1337730000000, 81.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11720, 'Group 1', 1337820000000, 80.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11721, 'Group 1', 1337900000000, 80.33, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11722, 'Group 1', 1338250000000, 81.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11723, 'Group 1', 1338340000000, 82.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11724, 'Group 1', 1338420000000, 82.53, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11725, 'Group 1', 1338510000000, 80.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11726, 'Group 1', 1338770000000, 80.61, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11727, 'Group 1', 1338850000000, 80.4, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11728, 'Group 1', 1338940000000, 81.64, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11729, 'Group 1', 1339030000000, 81.67, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11730, 'Group 1', 1339110000000, 82.9, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11731, 'Group 1', 1339370000000, 81.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11732, 'Group 1', 1339460000000, 82.31, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11733, 'Group 1', 1339550000000, 81.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11734, 'Group 1', 1339630000000, 81.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11735, 'Group 1', 1339720000000, 82.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11736, 'Group 1', 1339980000000, 83.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11737, 'Group 1', 1340060000000, 83.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11738, 'Group 1', 1340150000000, 83.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11739, 'Group 1', 1340240000000, 82.52, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11740, 'Group 1', 1340320000000, 83.16, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11741, 'Group 1', 1340580000000, 81.54, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11742, 'Group 1', 1340670000000, 81.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11743, 'Group 1', 1340760000000, 82.07, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11744, 'Group 1', 1340840000000, 81.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11745, 'Group 1', 1340930000000, 83.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11746, 'Group 1', 1341190000000, 84.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11747, 'Group 1', 1341270000000, 85.63, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11748, 'Group 1', 1341450000000, 87.13, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11749, 'Group 1', 1341530000000, 86.55, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11750, 'Group 1', 1341790000000, 87.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11751, 'Group 1', 1341880000000, 86.89, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11752, 'Group 1', 1341960000000, 86.35, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11753, 'Group 1', 1342050000000, 85.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11754, 'Group 1', 1342140000000, 86.42, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11755, 'Group 1', 1342400000000, 86.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11756, 'Group 1', 1342480000000, 86.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11757, 'Group 1', 1342570000000, 86.61, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11758, 'Group 1', 1342660000000, 87.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11759, 'Group 1', 1342740000000, 86.33, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11760, 'Group 1', 1343000000000, 86.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11761, 'Group 1', 1343090000000, 85.85, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11762, 'Group 1', 1343170000000, 82.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11763, 'Group 1', 1343260000000, 82.13, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11764, 'Group 1', 1343350000000, 83.59, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11765, 'Group 1', 1343610000000, 85, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11766, 'Group 1', 1343690000000, 87.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11767, 'Group 1', 1343780000000, 86.69, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11768, 'Group 1', 1343870000000, 86.83, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11769, 'Group 1', 1343950000000, 87.96, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11770, 'Group 1', 1344210000000, 88.94, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11771, 'Group 1', 1344300000000, 88.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11772, 'Group 1', 1344380000000, 88.55, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11773, 'Group 1', 1344470000000, 88.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11774, 'Group 1', 1344560000000, 88.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11775, 'Group 1', 1344820000000, 90, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11776, 'Group 1', 1344900000000, 90.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11777, 'Group 1', 1344990000000, 90.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11778, 'Group 1', 1345080000000, 90.91, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11779, 'Group 1', 1345160000000, 92.59, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11780, 'Group 1', 1345420000000, 95.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(11781, 'Group 1', 1345510000000, 93.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11782, 'Group 1', 1345590000000, 95.55, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11783, 'Group 1', 1345680000000, 94.66, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11784, 'Group 1', 1345770000000, 94.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11785, 'Group 1', 1346030000000, 96.53, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11786, 'Group 1', 1346110000000, 96.4, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11787, 'Group 1', 1346200000000, 96.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11788, 'Group 1', 1346280000000, 94.84, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11789, 'Group 1', 1346370000000, 95.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11790, 'Group 1', 1346720000000, 96.42, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11791, 'Group 1', 1346800000000, 95.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11792, 'Group 1', 1346890000000, 96.61, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11793, 'Group 1', 1346980000000, 97.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11794, 'Group 1', 1347240000000, 94.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11795, 'Group 1', 1347320000000, 94.37, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11796, 'Group 1', 1347410000000, 95.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11797, 'Group 1', 1347490000000, 97.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11798, 'Group 1', 1347580000000, 98.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11799, 'Group 1', 1347840000000, 99.97, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11800, 'Group 1', 1347930000000, 100.27, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11801, 'Group 1', 1348010000000, 100.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11802, 'Group 1', 1348100000000, 99.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11803, 'Group 1', 1348190000000, 100.01, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11804, 'Group 1', 1348440000000, 98.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11805, 'Group 1', 1348530000000, 96.22, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11806, 'Group 1', 1348620000000, 95.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11807, 'Group 1', 1348700000000, 97.33, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11808, 'Group 1', 1348790000000, 95.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11809, 'Group 1', 1349050000000, 94.2, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11810, 'Group 1', 1349140000000, 94.47, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11811, 'Group 1', 1349220000000, 95.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11812, 'Group 1', 1349310000000, 95.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11813, 'Group 1', 1349400000000, 93.23, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11814, 'Group 1', 1349650000000, 91.17, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11815, 'Group 1', 1349740000000, 90.84, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11816, 'Group 1', 1349830000000, 91.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11817, 'Group 1', 1349910000000, 89.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11818, 'Group 1', 1350000000000, 89.96, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11819, 'Group 1', 1350260000000, 90.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11820, 'Group 1', 1350350000000, 92.83, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11821, 'Group 1', 1350430000000, 92.09, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11822, 'Group 1', 1350520000000, 90.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11823, 'Group 1', 1350600000000, 87.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11824, 'Group 1', 1350860000000, 90.58, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11825, 'Group 1', 1350950000000, 87.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11826, 'Group 1', 1351040000000, 88.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11827, 'Group 1', 1351120000000, 87.08, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11828, 'Group 1', 1351210000000, 86.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11829, 'Group 1', 1351640000000, 85.05, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11830, 'Group 1', 1351730000000, 85.22, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11831, 'Group 1', 1351810000000, 82.4, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11832, 'Group 1', 1352070000000, 83.52, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11833, 'Group 1', 1352160000000, 83.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11834, 'Group 1', 1352250000000, 79.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11835, 'Group 1', 1352330000000, 76.82, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11836, 'Group 1', 1352420000000, 78.15, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11837, 'Group 1', 1352680000000, 77.55, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11838, 'Group 1', 1352760000000, 77.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11839, 'Group 1', 1352850000000, 76.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11840, 'Group 1', 1352940000000, 75.09, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11841, 'Group 1', 1353020000000, 75.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11842, 'Group 1', 1353280000000, 80.82, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11843, 'Group 1', 1353370000000, 80.13, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11844, 'Group 1', 1353460000000, 80.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11845, 'Group 1', 1353630000000, 81.64, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11846, 'Group 1', 1353890000000, 84.22, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11847, 'Group 1', 1353970000000, 83.54, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11848, 'Group 1', 1354060000000, 83.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11849, 'Group 1', 1354150000000, 84.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11850, 'Group 1', 1354230000000, 83.61, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11851, 'Group 1', 1354490000000, 83.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11852, 'Group 1', 1354580000000, 82.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11853, 'Group 1', 1354670000000, 76.97, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11854, 'Group 1', 1354750000000, 78.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11855, 'Group 1', 1354840000000, 76.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11856, 'Group 1', 1355100000000, 75.69, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11857, 'Group 1', 1355180000000, 77.34, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11858, 'Group 1', 1355270000000, 77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11859, 'Group 1', 1355360000000, 75.67, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11860, 'Group 1', 1355440000000, 72.83, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11861, 'Group 1', 1355700000000, 74.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11862, 'Group 1', 1355790000000, 76.27, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11863, 'Group 1', 1355880000000, 75.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11864, 'Group 1', 1355960000000, 74.53, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11865, 'Group 1', 1356050000000, 74.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11866, 'Group 1', 1356310000000, 74.31, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11867, 'Group 1', 1356480000000, 73.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11868, 'Group 1', 1356570000000, 73.58, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11869, 'Group 1', 1356650000000, 72.8, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11870, 'Group 1', 1356910000000, 76.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11871, 'Group 1', 1357080000000, 78.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11872, 'Group 1', 1357170000000, 77.44, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11873, 'Group 1', 1357260000000, 75.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11874, 'Group 1', 1357520000000, 74.8, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11875, 'Group 1', 1357600000000, 75.04, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11876, 'Group 1', 1357690000000, 73.87, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11877, 'Group 1', 1357780000000, 74.79, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11878, 'Group 1', 1357860000000, 74.33, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11879, 'Group 1', 1358120000000, 71.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11880, 'Group 1', 1358210000000, 69.42, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11881, 'Group 1', 1358290000000, 72.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11882, 'Group 1', 1358380000000, 71.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11883, 'Group 1', 1358470000000, 71.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11884, 'Group 1', 1358810000000, 72.11, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11885, 'Group 1', 1358900000000, 73.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11886, 'Group 1', 1358990000000, 64.36, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11887, 'Group 1', 1359070000000, 62.84, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11888, 'Group 1', 1359330000000, 64.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11889, 'Group 1', 1359420000000, 65.47, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11890, 'Group 1', 1359500000000, 65.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11891, 'Group 1', 1359590000000, 65.07, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11892, 'Group 1', 1359680000000, 64.8, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11893, 'Group 1', 1359940000000, 63.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11894, 'Group 1', 1360020000000, 65.41, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11895, 'Group 1', 1360110000000, 65.34, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11896, 'Group 1', 1360200000000, 66.89, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11897, 'Group 1', 1360280000000, 67.85, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11898, 'Group 1', 1360540000000, 68.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11899, 'Group 1', 1360630000000, 66.84, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11900, 'Group 1', 1360710000000, 66.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11901, 'Group 1', 1360800000000, 66.66, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11902, 'Group 1', 1360890000000, 65.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11903, 'Group 1', 1361230000000, 65.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11904, 'Group 1', 1361320000000, 64.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11905, 'Group 1', 1361400000000, 63.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11906, 'Group 1', 1361490000000, 64.4, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11907, 'Group 1', 1361750000000, 63.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11908, 'Group 1', 1361840000000, 64.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11909, 'Group 1', 1361920000000, 63.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11910, 'Group 1', 1362010000000, 63.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11911, 'Group 1', 1362100000000, 61.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11912, 'Group 1', 1362360000000, 60.01, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11913, 'Group 1', 1362440000000, 61.59, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11914, 'Group 1', 1362530000000, 60.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11915, 'Group 1', 1362610000000, 61.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11916, 'Group 1', 1362700000000, 61.67, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11917, 'Group 1', 1362960000000, 62.55, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11918, 'Group 1', 1363050000000, 61.2, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11919, 'Group 1', 1363130000000, 61.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11920, 'Group 1', 1363220000000, 61.79, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11921, 'Group 1', 1363310000000, 63.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11922, 'Group 1', 1363560000000, 65.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11923, 'Group 1', 1363650000000, 64.93, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11924, 'Group 1', 1363740000000, 64.58, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11925, 'Group 1', 1363820000000, 64.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11926, 'Group 1', 1363910000000, 65.99, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11927, 'Group 1', 1364170000000, 66.23, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11928, 'Group 1', 1364260000000, 65.88, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11929, 'Group 1', 1364340000000, 64.58, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11930, 'Group 1', 1364430000000, 63.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11931, 'Group 1', 1364770000000, 61.27, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11932, 'Group 1', 1364860000000, 61.4, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11933, 'Group 1', 1364950000000, 61.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11934, 'Group 1', 1365030000000, 61.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11935, 'Group 1', 1365120000000, 60.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11936, 'Group 1', 1365380000000, 60.89, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11937, 'Group 1', 1365470000000, 61, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11938, 'Group 1', 1365550000000, 62.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11939, 'Group 1', 1365640000000, 62.05, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11940, 'Group 1', 1365720000000, 61.4, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11941, 'Group 1', 1365980000000, 59.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11942, 'Group 1', 1366070000000, 60.89, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11943, 'Group 1', 1366160000000, 57.54, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11944, 'Group 1', 1366240000000, 56.01, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11945, 'Group 1', 1366330000000, 55.79, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11946, 'Group 1', 1366590000000, 56.95, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11947, 'Group 1', 1366680000000, 58.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11948, 'Group 1', 1366760000000, 57.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11949, 'Group 1', 1366850000000, 58.34, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11950, 'Group 1', 1366930000000, 59.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11951, 'Group 1', 1367190000000, 61.45, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11952, 'Group 1', 1367280000000, 63.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11953, 'Group 1', 1367370000000, 62.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11954, 'Group 1', 1367450000000, 63.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11955, 'Group 1', 1367540000000, 64.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11956, 'Group 1', 1367800000000, 65.82, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11957, 'Group 1', 1367880000000, 65.52, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11958, 'Group 1', 1367970000000, 66.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11959, 'Group 1', 1368060000000, 65.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11960, 'Group 1', 1368140000000, 64.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11961, 'Group 1', 1368400000000, 64.96, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11962, 'Group 1', 1368490000000, 63.41, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11963, 'Group 1', 1368580000000, 61.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11964, 'Group 1', 1368660000000, 62.08, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11965, 'Group 1', 1368750000000, 61.89, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11966, 'Group 1', 1369010000000, 63.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11967, 'Group 1', 1369090000000, 62.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11968, 'Group 1', 1369180000000, 63.05, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11969, 'Group 1', 1369270000000, 63.16, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11970, 'Group 1', 1369350000000, 63.59, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11971, 'Group 1', 1369700000000, 63.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11972, 'Group 1', 1369790000000, 63.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11973, 'Group 1', 1369870000000, 64.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11974, 'Group 1', 1369960000000, 64.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11975, 'Group 1', 1370220000000, 64.39, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11976, 'Group 1', 1370300000000, 64.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11977, 'Group 1', 1370390000000, 63.59, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11978, 'Group 1', 1370480000000, 62.64, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11979, 'Group 1', 1370560000000, 63.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11980, 'Group 1', 1370820000000, 62.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11981, 'Group 1', 1370910000000, 62.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11982, 'Group 1', 1371000000000, 61.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11983, 'Group 1', 1371080000000, 62.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11984, 'Group 1', 1371170000000, 61.44, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11985, 'Group 1', 1371430000000, 61.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11986, 'Group 1', 1371510000000, 61.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11987, 'Group 1', 1371600000000, 60.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11988, 'Group 1', 1371690000000, 59.55, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11989, 'Group 1', 1371770000000, 59.07, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11990, 'Group 1', 1372030000000, 57.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11991, 'Group 1', 1372120000000, 57.52, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11992, 'Group 1', 1372200000000, 56.87, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11993, 'Group 1', 1372290000000, 56.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11994, 'Group 1', 1372380000000, 56.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11995, 'Group 1', 1372640000000, 58.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11996, 'Group 1', 1372720000000, 59.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11997, 'Group 1', 1372810000000, 60.11, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11998, 'Group 1', 1372980000000, 59.63, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(11999, 'Group 1', 1373240000000, 59.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12000, 'Group 1', 1373330000000, 60.34, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12001, 'Group 1', 1373410000000, 60.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12002, 'Group 1', 1373500000000, 61.04, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12003, 'Group 1', 1373590000000, 60.93, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12004, 'Group 1', 1373850000000, 61.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12005, 'Group 1', 1373930000000, 61.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12006, 'Group 1', 1374020000000, 61.47, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12007, 'Group 1', 1374110000000, 61.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12008, 'Group 1', 1374190000000, 60.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12009, 'Group 1', 1374450000000, 60.9, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12010, 'Group 1', 1374540000000, 59.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12011, 'Group 1', 1374620000000, 62.93, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12012, 'Group 1', 1374710000000, 62.64, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12013, 'Group 1', 1374800000000, 63, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12014, 'Group 1', 1375060000000, 63.97, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12015, 'Group 1', 1375140000000, 64.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12016, 'Group 1', 1375230000000, 64.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12017, 'Group 1', 1375320000000, 65.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12018, 'Group 1', 1375400000000, 66.08, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12019, 'Group 1', 1375660000000, 67.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12020, 'Group 1', 1375750000000, 66.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12021, 'Group 1', 1375830000000, 66.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12022, 'Group 1', 1375920000000, 65.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12023, 'Group 1', 1376010000000, 64.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12024, 'Group 1', 1376270000000, 66.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12025, 'Group 1', 1376350000000, 69.94, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12026, 'Group 1', 1376440000000, 71.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12027, 'Group 1', 1376520000000, 71.13, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12028, 'Group 1', 1376610000000, 71.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12029, 'Group 1', 1376870000000, 72.53, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12030, 'Group 1', 1376960000000, 71.58, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12031, 'Group 1', 1377040000000, 71.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12032, 'Group 1', 1377130000000, 71.85, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12033, 'Group 1', 1377220000000, 71.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12034, 'Group 1', 1377480000000, 71.85, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12035, 'Group 1', 1377560000000, 69.8, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12036, 'Group 1', 1377650000000, 70.13, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12037, 'Group 1', 1377730000000, 70.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12038, 'Group 1', 1377820000000, 69.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12039, 'Group 1', 1378170000000, 69.8, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12040, 'Group 1', 1378250000000, 71.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12041, 'Group 1', 1378340000000, 70.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12042, 'Group 1', 1378430000000, 71.17, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12043, 'Group 1', 1378680000000, 72.31, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12044, 'Group 1', 1378770000000, 70.66, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12045, 'Group 1', 1378860000000, 66.82, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12046, 'Group 1', 1378940000000, 67.53, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12047, 'Group 1', 1379030000000, 66.41, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12048, 'Group 1', 1379290000000, 64.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12049, 'Group 1', 1379380000000, 65.05, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12050, 'Group 1', 1379460000000, 66.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12051, 'Group 1', 1379550000000, 67.47, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12052, 'Group 1', 1379640000000, 66.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12053, 'Group 1', 1379890000000, 70.09, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12054, 'Group 1', 1379980000000, 69.87, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12055, 'Group 1', 1380070000000, 68.79, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12056, 'Group 1', 1380150000000, 69.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12057, 'Group 1', 1380240000000, 68.96, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12058, 'Group 1', 1380500000000, 68.11, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12059, 'Group 1', 1380590000000, 69.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12060, 'Group 1', 1380670000000, 69.94, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12061, 'Group 1', 1380760000000, 69.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12062, 'Group 1', 1380840000000, 69, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12063, 'Group 1', 1381100000000, 69.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12064, 'Group 1', 1381190000000, 68.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12065, 'Group 1', 1381280000000, 69.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12066, 'Group 1', 1381360000000, 69.95, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12067, 'Group 1', 1381450000000, 70.4, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12068, 'Group 1', 1381710000000, 70.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12069, 'Group 1', 1381800000000, 71.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12070, 'Group 1', 1381880000000, 71.59, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12071, 'Group 1', 1381970000000, 72.07, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12072, 'Group 1', 1382050000000, 72.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12073, 'Group 1', 1382310000000, 74.48, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12074, 'Group 1', 1382400000000, 74.27, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12075, 'Group 1', 1382490000000, 74.99, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12076, 'Group 1', 1382570000000, 75.99, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12077, 'Group 1', 1382660000000, 75.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12078, 'Group 1', 1382920000000, 75.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12079, 'Group 1', 1383000000000, 73.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12080, 'Group 1', 1383090000000, 74.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12081, 'Group 1', 1383180000000, 74.67, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12082, 'Group 1', 1383260000000, 74.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12083, 'Group 1', 1383520000000, 75.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12084, 'Group 1', 1383610000000, 75.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12085, 'Group 1', 1383700000000, 74.42, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12086, 'Group 1', 1383780000000, 73.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12087, 'Group 1', 1383870000000, 74.37, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12088, 'Group 1', 1384130000000, 74.15, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12089, 'Group 1', 1384210000000, 74.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12090, 'Group 1', 1384300000000, 74.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12091, 'Group 1', 1384390000000, 75.45, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12092, 'Group 1', 1384470000000, 75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12093, 'Group 1', 1384730000000, 74.09, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12094, 'Group 1', 1384820000000, 74.22, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12095, 'Group 1', 1384910000000, 73.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12096, 'Group 1', 1384990000000, 74.45, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12097, 'Group 1', 1385080000000, 74.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12098, 'Group 1', 1385340000000, 74.82, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12099, 'Group 1', 1385420000000, 76.2, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12100, 'Group 1', 1385510000000, 77.99, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12101, 'Group 1', 1385680000000, 79.44, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12102, 'Group 1', 1385940000000, 78.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12103, 'Group 1', 1386030000000, 80.9, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12104, 'Group 1', 1386120000000, 80.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12105, 'Group 1', 1386200000000, 81.13, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12106, 'Group 1', 1386290000000, 80, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12107, 'Group 1', 1386550000000, 80.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12108, 'Group 1', 1386630000000, 80.79, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12109, 'Group 1', 1386720000000, 80.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12110, 'Group 1', 1386810000000, 80.08, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12111, 'Group 1', 1386890000000, 79.2, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12112, 'Group 1', 1387150000000, 79.64, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12113, 'Group 1', 1387240000000, 79.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12114, 'Group 1', 1387320000000, 78.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12115, 'Group 1', 1387410000000, 77.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12116, 'Group 1', 1387500000000, 78.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12117, 'Group 1', 1387760000000, 81.44, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12118, 'Group 1', 1387840000000, 81.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12119, 'Group 1', 1388020000000, 80.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12120, 'Group 1', 1388100000000, 80.01, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12121, 'Group 1', 1388360000000, 79.22, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12122, 'Group 1', 1388450000000, 80.15, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12123, 'Group 1', 1388620000000, 79.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12124, 'Group 1', 1388710000000, 77.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12125, 'Group 1', 1388970000000, 77.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12126, 'Group 1', 1389050000000, 77.15, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12127, 'Group 1', 1389140000000, 77.64, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12128, 'Group 1', 1389230000000, 76.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12129, 'Group 1', 1389310000000, 76.13, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12130, 'Group 1', 1389570000000, 76.53, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12131, 'Group 1', 1389660000000, 78.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12132, 'Group 1', 1389740000000, 79.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12133, 'Group 1', 1389830000000, 79.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12134, 'Group 1', 1389920000000, 77.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12135, 'Group 1', 1390260000000, 78.44, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12136, 'Group 1', 1390350000000, 78.79, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12137, 'Group 1', 1390440000000, 79.45, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12138, 'Group 1', 1390520000000, 78.01, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12139, 'Group 1', 1390780000000, 78.64, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12140, 'Group 1', 1390870000000, 72.36, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12141, 'Group 1', 1390950000000, 71.54, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12142, 'Group 1', 1391040000000, 71.4, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12143, 'Group 1', 1391130000000, 71.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12144, 'Group 1', 1391390000000, 71.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12145, 'Group 1', 1391470000000, 72.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12146, 'Group 1', 1391560000000, 73.23, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12147, 'Group 1', 1391640000000, 73.22, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12148, 'Group 1', 1391730000000, 74.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12149, 'Group 1', 1391990000000, 75.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12150, 'Group 1', 1392080000000, 76.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12151, 'Group 1', 1392160000000, 76.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12152, 'Group 1', 1392250000000, 77.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12153, 'Group 1', 1392340000000, 77.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12154, 'Group 1', 1392680000000, 78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12155, 'Group 1', 1392770000000, 76.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12156, 'Group 1', 1392850000000, 75.88, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12157, 'Group 1', 1392940000000, 75.04, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12158, 'Group 1', 1393200000000, 75.36, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12159, 'Group 1', 1393290000000, 74.58, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12160, 'Group 1', 1393370000000, 73.91, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12161, 'Group 1', 1393460000000, 75.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12162, 'Group 1', 1393550000000, 75.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12163, 'Group 1', 1393800000000, 75.39, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12164, 'Group 1', 1393890000000, 75.89, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12165, 'Group 1', 1393980000000, 76.05, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12166, 'Group 1', 1394060000000, 75.82, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12167, 'Group 1', 1394150000000, 75.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12168, 'Group 1', 1394410000000, 75.85, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12169, 'Group 1', 1394500000000, 76.58, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12170, 'Group 1', 1394580000000, 76.66, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12171, 'Group 1', 1394670000000, 75.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12172, 'Group 1', 1394760000000, 74.96, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12173, 'Group 1', 1395010000000, 75.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12174, 'Group 1', 1395100000000, 75.91, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12175, 'Group 1', 1395190000000, 75.89, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12176, 'Group 1', 1395270000000, 75.53, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12177, 'Group 1', 1395360000000, 76.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12178, 'Group 1', 1395620000000, 77.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12179, 'Group 1', 1395710000000, 77.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12180, 'Group 1', 1395790000000, 77.11, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12181, 'Group 1', 1395880000000, 76.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12182, 'Group 1', 1395960000000, 76.69, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12183, 'Group 1', 1396220000000, 76.68, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12184, 'Group 1', 1396310000000, 77.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12185, 'Group 1', 1396400000000, 77.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12186, 'Group 1', 1396480000000, 76.97, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12187, 'Group 1', 1396570000000, 75.97, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12188, 'Group 1', 1396830000000, 74.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12189, 'Group 1', 1396920000000, 74.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12190, 'Group 1', 1397000000000, 75.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12191, 'Group 1', 1397090000000, 74.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12192, 'Group 1', 1397170000000, 74.23, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12193, 'Group 1', 1397430000000, 74.53, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12194, 'Group 1', 1397520000000, 73.99, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12195, 'Group 1', 1397610000000, 74.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12196, 'Group 1', 1397690000000, 74.99, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12197, 'Group 1', 1398040000000, 75.88, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12198, 'Group 1', 1398120000000, 75.96, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12199, 'Group 1', 1398210000000, 74.96, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12200, 'Group 1', 1398300000000, 81.11, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12201, 'Group 1', 1398380000000, 81.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12202, 'Group 1', 1398640000000, 84.87, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12203, 'Group 1', 1398730000000, 84.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12204, 'Group 1', 1398820000000, 84.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12205, 'Group 1', 1398900000000, 84.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12206, 'Group 1', 1398990000000, 84.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12207, 'Group 1', 1399250000000, 85.85, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12208, 'Group 1', 1399330000000, 84.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12209, 'Group 1', 1399420000000, 84.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12210, 'Group 1', 1399510000000, 84, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12211, 'Group 1', 1399590000000, 83.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12212, 'Group 1', 1399850000000, 84.69, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12213, 'Group 1', 1399940000000, 84.82, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12214, 'Group 1', 1400030000000, 84.84, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12215, 'Group 1', 1400110000000, 84.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12216, 'Group 1', 1400200000000, 85.36, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12217, 'Group 1', 1400460000000, 86.37, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12218, 'Group 1', 1400540000000, 86.39, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12219, 'Group 1', 1400630000000, 86.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12220, 'Group 1', 1400720000000, 86.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12221, 'Group 1', 1400800000000, 87.73, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12222, 'Group 1', 1401150000000, 89.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12223, 'Group 1', 1401240000000, 89.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12224, 'Group 1', 1401320000000, 90.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12225, 'Group 1', 1401410000000, 90.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12226, 'Group 1', 1401670000000, 89.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12227, 'Group 1', 1401750000000, 91.08, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12228, 'Group 1', 1401840000000, 92.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12229, 'Group 1', 1401930000000, 92.48, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12230, 'Group 1', 1402010000000, 92.22, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12231, 'Group 1', 1402270000000, 93.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12232, 'Group 1', 1402360000000, 94.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12233, 'Group 1', 1402440000000, 93.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12234, 'Group 1', 1402530000000, 92.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12235, 'Group 1', 1402620000000, 91.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12236, 'Group 1', 1402880000000, 92.2, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12237, 'Group 1', 1402960000000, 92.08, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12238, 'Group 1', 1403050000000, 92.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12239, 'Group 1', 1403140000000, 91.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12240, 'Group 1', 1403220000000, 90.91, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12241, 'Group 1', 1403480000000, 90.83, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12242, 'Group 1', 1403570000000, 90.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12243, 'Group 1', 1403650000000, 90.36, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12244, 'Group 1', 1403740000000, 90.9, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12245, 'Group 1', 1403830000000, 91.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12246, 'Group 1', 1404090000000, 92.93, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12247, 'Group 1', 1404170000000, 93.52, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12248, 'Group 1', 1404260000000, 93.48, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12249, 'Group 1', 1404350000000, 94.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12250, 'Group 1', 1404690000000, 95.97, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12251, 'Group 1', 1404780000000, 95.35, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12252, 'Group 1', 1404860000000, 95.39, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12253, 'Group 1', 1404950000000, 95.04, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12254, 'Group 1', 1405040000000, 95.22, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12255, 'Group 1', 1405300000000, 96.45, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12256, 'Group 1', 1405380000000, 95.32, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12257, 'Group 1', 1405470000000, 94.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12258, 'Group 1', 1405560000000, 93.09, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12259, 'Group 1', 1405640000000, 94.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12260, 'Group 1', 1405900000000, 93.94, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12261, 'Group 1', 1405990000000, 94.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12262, 'Group 1', 1406070000000, 97.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12263, 'Group 1', 1406160000000, 97.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12264, 'Group 1', 1406250000000, 97.67, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12265, 'Group 1', 1406510000000, 99.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12266, 'Group 1', 1406590000000, 98.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12267, 'Group 1', 1406680000000, 98.15, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12268, 'Group 1', 1406760000000, 95.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12269, 'Group 1', 1406850000000, 96.13, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12270, 'Group 1', 1407110000000, 95.59, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12271, 'Group 1', 1407200000000, 95.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12272, 'Group 1', 1407280000000, 94.96, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12273, 'Group 1', 1407370000000, 94.48, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12274, 'Group 1', 1407460000000, 94.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12275, 'Group 1', 1407720000000, 95.99, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12276, 'Group 1', 1407800000000, 95.97, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12277, 'Group 1', 1407890000000, 97.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12278, 'Group 1', 1407970000000, 97.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12279, 'Group 1', 1408060000000, 97.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12280, 'Group 1', 1408320000000, 99.16, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12281, 'Group 1', 1408410000000, 100.53, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12282, 'Group 1', 1408490000000, 100.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12283, 'Group 1', 1408580000000, 100.58, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12284, 'Group 1', 1408670000000, 101.32, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12285, 'Group 1', 1408920000000, 101.54, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12286, 'Group 1', 1409010000000, 100.89, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12287, 'Group 1', 1409100000000, 102.13, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12288, 'Group 1', 1409180000000, 102.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12289, 'Group 1', 1409270000000, 102.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12290, 'Group 1', 1409620000000, 103.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12291, 'Group 1', 1409700000000, 98.94, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12292, 'Group 1', 1409790000000, 98.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12293, 'Group 1', 1409880000000, 98.97, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12294, 'Group 1', 1410130000000, 98.36, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12295, 'Group 1', 1410220000000, 97.99, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12296, 'Group 1', 1410310000000, 101, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12297, 'Group 1', 1410390000000, 101.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12298, 'Group 1', 1410480000000, 101.66, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12299, 'Group 1', 1410740000000, 101.63, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12300, 'Group 1', 1410830000000, 100.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12301, 'Group 1', 1410910000000, 101.58, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12302, 'Group 1', 1411000000000, 101.79, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12303, 'Group 1', 1411080000000, 100.96, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12304, 'Group 1', 1411340000000, 101.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12305, 'Group 1', 1411430000000, 102.64, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12306, 'Group 1', 1411520000000, 101.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12307, 'Group 1', 1411600000000, 97.87, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12308, 'Group 1', 1411690000000, 100.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12309, 'Group 1', 1411950000000, 100.11, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12310, 'Group 1', 1412040000000, 100.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(12311, 'Group 1', 1412120000000, 99.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12312, 'Group 1', 1412210000000, 99.9, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12313, 'Group 1', 1412290000000, 99.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12314, 'Group 1', 1412550000000, 99.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12315, 'Group 1', 1412640000000, 98.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12316, 'Group 1', 1412730000000, 100.8, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12317, 'Group 1', 1412810000000, 101.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12318, 'Group 1', 1412900000000, 100.73, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12319, 'Group 1', 1413160000000, 99.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12320, 'Group 1', 1413240000000, 98.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12321, 'Group 1', 1413330000000, 97.54, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12322, 'Group 1', 1413420000000, 96.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12323, 'Group 1', 1413500000000, 97.67, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12324, 'Group 1', 1413760000000, 99.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12325, 'Group 1', 1413850000000, 102.47, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12326, 'Group 1', 1413940000000, 102.99, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12327, 'Group 1', 1414020000000, 104.83, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12328, 'Group 1', 1414110000000, 105.22, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12329, 'Group 1', 1414370000000, 105.11, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12330, 'Group 1', 1414450000000, 106.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12331, 'Group 1', 1414540000000, 107.34, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12332, 'Group 1', 1414630000000, 106.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12333, 'Group 1', 1414710000000, 108, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12334, 'Group 1', 1414970000000, 109.4, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12335, 'Group 1', 1415060000000, 108.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12336, 'Group 1', 1415150000000, 108.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12337, 'Group 1', 1415230000000, 108.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12338, 'Group 1', 1415320000000, 109.01, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12339, 'Group 1', 1415580000000, 108.83, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12340, 'Group 1', 1415660000000, 109.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12341, 'Group 1', 1415750000000, 111.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12342, 'Group 1', 1415840000000, 112.82, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12343, 'Group 1', 1415920000000, 114.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12344, 'Group 1', 1416180000000, 113.99, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12345, 'Group 1', 1416270000000, 115.47, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12346, 'Group 1', 1416360000000, 114.67, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12347, 'Group 1', 1416440000000, 116.31, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12348, 'Group 1', 1416530000000, 116.47, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12349, 'Group 1', 1416790000000, 118.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12350, 'Group 1', 1416870000000, 117.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12351, 'Group 1', 1416960000000, 119, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12352, 'Group 1', 1417130000000, 118.93, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12353, 'Group 1', 1417390000000, 115.07, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12354, 'Group 1', 1417480000000, 114.63, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12355, 'Group 1', 1417560000000, 115.93, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12356, 'Group 1', 1417650000000, 115.49, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12357, 'Group 1', 1417740000000, 115, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12358, 'Group 1', 1418000000000, 112.4, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12359, 'Group 1', 1418080000000, 114.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12360, 'Group 1', 1418170000000, 111.95, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12361, 'Group 1', 1418260000000, 111.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12362, 'Group 1', 1418340000000, 109.73, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12363, 'Group 1', 1418600000000, 108.22, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12364, 'Group 1', 1418690000000, 106.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12365, 'Group 1', 1418770000000, 109.41, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12366, 'Group 1', 1418860000000, 112.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12367, 'Group 1', 1418950000000, 111.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12368, 'Group 1', 1419210000000, 112.94, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12369, 'Group 1', 1419290000000, 112.54, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12370, 'Group 1', 1419380000000, 112.01, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12371, 'Group 1', 1419550000000, 113.99, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12372, 'Group 1', 1419810000000, 113.91, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12373, 'Group 1', 1419900000000, 112.52, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12374, 'Group 1', 1419980000000, 110.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12375, 'Group 1', 1420160000000, 109.33, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12376, 'Group 1', 1420420000000, 106.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12377, 'Group 1', 1420500000000, 106.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12378, 'Group 1', 1420590000000, 107.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12379, 'Group 1', 1420680000000, 111.89, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12380, 'Group 1', 1420760000000, 112.01, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12381, 'Group 1', 1421020000000, 109.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12382, 'Group 1', 1421110000000, 110.22, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12383, 'Group 1', 1421190000000, 109.8, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12384, 'Group 1', 1421280000000, 106.82, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12385, 'Group 1', 1421370000000, 105.99, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12386, 'Group 1', 1421710000000, 108.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12387, 'Group 1', 1421800000000, 109.55, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12388, 'Group 1', 1421880000000, 112.4, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12389, 'Group 1', 1421970000000, 112.98, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12390, 'Group 1', 1422230000000, 113.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12391, 'Group 1', 1422320000000, 109.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12392, 'Group 1', 1422400000000, 115.31, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12393, 'Group 1', 1422490000000, 118.9, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12394, 'Group 1', 1422580000000, 117.16, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12395, 'Group 1', 1422840000000, 118.63, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12396, 'Group 1', 1422920000000, 118.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12397, 'Group 1', 1423010000000, 119.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12398, 'Group 1', 1423090000000, 119.94, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12399, 'Group 1', 1423180000000, 118.93, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12400, 'Group 1', 1423440000000, 119.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12401, 'Group 1', 1423530000000, 122.02, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12402, 'Group 1', 1423610000000, 124.88, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12403, 'Group 1', 1423700000000, 126.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12404, 'Group 1', 1423790000000, 127.08, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12405, 'Group 1', 1424130000000, 127.83, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12406, 'Group 1', 1424220000000, 128.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12407, 'Group 1', 1424300000000, 128.45, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12408, 'Group 1', 1424390000000, 129.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12409, 'Group 1', 1424650000000, 133, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12410, 'Group 1', 1424740000000, 132.17, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12411, 'Group 1', 1424820000000, 128.79, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12412, 'Group 1', 1424910000000, 130.42, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12413, 'Group 1', 1425000000000, 128.46, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12414, 'Group 1', 1425250000000, 129.09, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12415, 'Group 1', 1425340000000, 129.36, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12416, 'Group 1', 1425430000000, 128.54, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12417, 'Group 1', 1425510000000, 126.41, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12418, 'Group 1', 1425600000000, 126.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12419, 'Group 1', 1425860000000, 127.14, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12420, 'Group 1', 1425950000000, 124.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12421, 'Group 1', 1426030000000, 122.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12422, 'Group 1', 1426120000000, 124.45, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12423, 'Group 1', 1426200000000, 123.59, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12424, 'Group 1', 1426460000000, 124.95, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12425, 'Group 1', 1426550000000, 127.04, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12426, 'Group 1', 1426640000000, 128.47, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12427, 'Group 1', 1426720000000, 127.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12428, 'Group 1', 1426810000000, 125.9, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12429, 'Group 1', 1427070000000, 127.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12430, 'Group 1', 1427160000000, 126.69, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12431, 'Group 1', 1427240000000, 123.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12432, 'Group 1', 1427330000000, 124.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12433, 'Group 1', 1427410000000, 123.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12434, 'Group 1', 1427670000000, 126.37, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12435, 'Group 1', 1427760000000, 124.43, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12436, 'Group 1', 1427850000000, 124.25, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12437, 'Group 1', 1427930000000, 125.32, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12438, 'Group 1', 1428280000000, 127.35, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12439, 'Group 1', 1428360000000, 126.01, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12440, 'Group 1', 1428450000000, 125.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12441, 'Group 1', 1428540000000, 126.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12442, 'Group 1', 1428620000000, 127.1, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12443, 'Group 1', 1428880000000, 126.85, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12444, 'Group 1', 1428970000000, 126.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12445, 'Group 1', 1429060000000, 126.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12446, 'Group 1', 1429140000000, 126.17, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12447, 'Group 1', 1429230000000, 124.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12448, 'Group 1', 1429490000000, 127.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12449, 'Group 1', 1429570000000, 126.91, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12450, 'Group 1', 1429660000000, 128.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12451, 'Group 1', 1429750000000, 129.67, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12452, 'Group 1', 1429830000000, 130.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12453, 'Group 1', 1430090000000, 132.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12454, 'Group 1', 1430180000000, 130.56, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12455, 'Group 1', 1430270000000, 128.64, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12456, 'Group 1', 1430350000000, 125.15, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12457, 'Group 1', 1430440000000, 128.95, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12458, 'Group 1', 1430700000000, 128.7, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12459, 'Group 1', 1430780000000, 125.8, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12460, 'Group 1', 1430870000000, 125.01, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12461, 'Group 1', 1430960000000, 125.26, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12462, 'Group 1', 1431040000000, 127.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12463, 'Group 1', 1431300000000, 126.32, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12464, 'Group 1', 1431390000000, 125.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12465, 'Group 1', 1431480000000, 126.01, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12466, 'Group 1', 1431560000000, 128.95, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12467, 'Group 1', 1431650000000, 128.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12468, 'Group 1', 1431910000000, 130.19, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12469, 'Group 1', 1431990000000, 130.07, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12470, 'Group 1', 1432080000000, 130.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12471, 'Group 1', 1432170000000, 131.39, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12472, 'Group 1', 1432250000000, 132.54, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12473, 'Group 1', 1432600000000, 129.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12474, 'Group 1', 1432680000000, 132.04, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12475, 'Group 1', 1432770000000, 131.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12476, 'Group 1', 1432860000000, 130.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12477, 'Group 1', 1433120000000, 130.54, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12478, 'Group 1', 1433200000000, 129.96, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12479, 'Group 1', 1433290000000, 130.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12480, 'Group 1', 1433380000000, 129.36, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12481, 'Group 1', 1433460000000, 128.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12482, 'Group 1', 1433720000000, 127.8, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12483, 'Group 1', 1433810000000, 127.42, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12484, 'Group 1', 1433890000000, 128.88, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12485, 'Group 1', 1433980000000, 128.59, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12486, 'Group 1', 1434070000000, 127.17, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12487, 'Group 1', 1434330000000, 126.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12488, 'Group 1', 1434410000000, 127.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12489, 'Group 1', 1434500000000, 127.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12490, 'Group 1', 1434590000000, 127.88, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12491, 'Group 1', 1434670000000, 126.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12492, 'Group 1', 1434930000000, 127.61, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12493, 'Group 1', 1435020000000, 127.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12494, 'Group 1', 1435100000000, 128.11, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12495, 'Group 1', 1435190000000, 127.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12496, 'Group 1', 1435280000000, 126.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12497, 'Group 1', 1435540000000, 124.53, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12498, 'Group 1', 1435620000000, 125.42, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12499, 'Group 1', 1435710000000, 126.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12500, 'Group 1', 1435800000000, 126.44, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12501, 'Group 1', 1436140000000, 126, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12502, 'Group 1', 1436230000000, 125.69, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12503, 'Group 1', 1436310000000, 122.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12504, 'Group 1', 1436400000000, 120.07, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12505, 'Group 1', 1436490000000, 123.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12506, 'Group 1', 1436750000000, 125.66, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12507, 'Group 1', 1436830000000, 125.61, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12508, 'Group 1', 1436920000000, 126.82, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12509, 'Group 1', 1437000000000, 128.51, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12510, 'Group 1', 1437090000000, 129.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12511, 'Group 1', 1437350000000, 132.07, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12512, 'Group 1', 1437440000000, 130.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12513, 'Group 1', 1437520000000, 125.22, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12514, 'Group 1', 1437610000000, 125.16, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12515, 'Group 1', 1437700000000, 124.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12516, 'Group 1', 1437960000000, 122.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12517, 'Group 1', 1438040000000, 123.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12518, 'Group 1', 1438130000000, 122.99, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12519, 'Group 1', 1438210000000, 122.37, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12520, 'Group 1', 1438300000000, 121.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12521, 'Group 1', 1438560000000, 118.44, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12522, 'Group 1', 1438650000000, 114.64, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12523, 'Group 1', 1438730000000, 115.4, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12524, 'Group 1', 1438820000000, 115.13, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12525, 'Group 1', 1438910000000, 115.52, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12526, 'Group 1', 1439160000000, 119.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12527, 'Group 1', 1439250000000, 113.49, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12528, 'Group 1', 1439340000000, 115.24, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12529, 'Group 1', 1439420000000, 115.15, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12530, 'Group 1', 1439510000000, 115.96, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12531, 'Group 1', 1439770000000, 117.16, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12532, 'Group 1', 1439860000000, 116.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12533, 'Group 1', 1439940000000, 115.01, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12534, 'Group 1', 1440030000000, 112.65, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12535, 'Group 1', 1440120000000, 105.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12536, 'Group 1', 1440370000000, 103.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12537, 'Group 1', 1440460000000, 103.74, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12538, 'Group 1', 1440550000000, 109.69, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12539, 'Group 1', 1440630000000, 112.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12540, 'Group 1', 1440720000000, 113.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12541, 'Group 1', 1440980000000, 112.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12542, 'Group 1', 1441070000000, 107.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12543, 'Group 1', 1441150000000, 112.34, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12544, 'Group 1', 1441240000000, 110.37, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12545, 'Group 1', 1441320000000, 109.27, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12546, 'Group 1', 1441670000000, 112.31, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12547, 'Group 1', 1441760000000, 110.15, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12548, 'Group 1', 1441840000000, 112.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12549, 'Group 1', 1441930000000, 114.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12550, 'Group 1', 1442190000000, 115.31, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12551, 'Group 1', 1442280000000, 116.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12552, 'Group 1', 1442360000000, 116.41, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12553, 'Group 1', 1442450000000, 113.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12554, 'Group 1', 1442530000000, 113.45, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12555, 'Group 1', 1442790000000, 115.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12556, 'Group 1', 1442880000000, 113.4, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12557, 'Group 1', 1442970000000, 114.32, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12558, 'Group 1', 1443050000000, 115, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12559, 'Group 1', 1443140000000, 114.71, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12560, 'Group 1', 1443400000000, 112.44, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12561, 'Group 1', 1443480000000, 109.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12562, 'Group 1', 1443570000000, 110.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12563, 'Group 1', 1443660000000, 109.58, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12564, 'Group 1', 1443740000000, 110.38, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12565, 'Group 1', 1444000000000, 110.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12566, 'Group 1', 1444090000000, 111.31, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12567, 'Group 1', 1444180000000, 110.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12568, 'Group 1', 1444260000000, 109.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12569, 'Group 1', 1444350000000, 112.12, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12570, 'Group 1', 1444610000000, 111.6, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12571, 'Group 1', 1444690000000, 111.79, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12572, 'Group 1', 1444780000000, 110.21, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12573, 'Group 1', 1444870000000, 111.86, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12574, 'Group 1', 1444950000000, 111.04, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12575, 'Group 1', 1445210000000, 111.73, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12576, 'Group 1', 1445300000000, 113.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12577, 'Group 1', 1445390000000, 113.76, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12578, 'Group 1', 1445470000000, 115.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12579, 'Group 1', 1445560000000, 119.08, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12580, 'Group 1', 1445820000000, 115.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12581, 'Group 1', 1445900000000, 114.55, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12582, 'Group 1', 1445990000000, 119.27, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12583, 'Group 1', 1446080000000, 120.53, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12584, 'Group 1', 1446160000000, 119.5, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12585, 'Group 1', 1446420000000, 121.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12586, 'Group 1', 1446510000000, 122.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12587, 'Group 1', 1446600000000, 122, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12588, 'Group 1', 1446680000000, 120.92, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12589, 'Group 1', 1446770000000, 121.06, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12590, 'Group 1', 1447030000000, 120.57, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12591, 'Group 1', 1447110000000, 116.77, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12592, 'Group 1', 1447200000000, 116.11, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12593, 'Group 1', 1447290000000, 115.72, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12594, 'Group 1', 1447370000000, 112.34, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12595, 'Group 1', 1447630000000, 114.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12596, 'Group 1', 1447720000000, 113.69, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12597, 'Group 1', 1447800000000, 117.29, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12598, 'Group 1', 1447890000000, 118.78, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12599, 'Group 1', 1447980000000, 119.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12600, 'Group 1', 1448240000000, 117.75, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12601, 'Group 1', 1448320000000, 118.88, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12602, 'Group 1', 1448410000000, 118.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12603, 'Group 1', 1448580000000, 117.81, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12604, 'Group 1', 1448840000000, 118.3, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12605, 'Group 1', 1448930000000, 117.34, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12606, 'Group 1', 1449010000000, 116.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12607, 'Group 1', 1449100000000, 115.2, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12608, 'Group 1', 1449190000000, 119.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12609, 'Group 1', 1449450000000, 118.28, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12610, 'Group 1', 1449530000000, 118.23, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12611, 'Group 1', 1449620000000, 115.62, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12612, 'Group 1', 1449710000000, 116.17, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12613, 'Group 1', 1449790000000, 113.18, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12614, 'Group 1', 1450050000000, 112.48, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12615, 'Group 1', 1450140000000, 110.49, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12616, 'Group 1', 1450220000000, 111.34, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12617, 'Group 1', 1450400000000, 106.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12618, 'Group 1', 1450660000000, 107.33, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12619, 'Group 1', 1450740000000, 107.23, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12620, 'Group 1', 1450830000000, 108.61, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12621, 'Group 1', 1450920000000, 108.03, 0, 0, 0, 0, 0, 'stockchart7', '', '', '', '', '', ''),
(12622, 'us-al-003', 1, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12623, 'us-al-041', 2, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12624, 'us-al-085', 3, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12625, 'us-al-133', 4, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12626, 'us-al-059', 5, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12627, 'us-al-083', 6, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12628, 'us-al-079', 7, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12629, 'us-al-039', 8, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12630, 'us-al-061', 9, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12631, 'us-al-095', 10, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12632, 'us-al-071', 11, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12633, 'us-al-009', 12, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12634, 'us-al-055', 13, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12635, 'us-al-013', 14, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12636, 'us-al-053', 15, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12637, 'us-al-099', 16, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12638, 'us-al-131', 17, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12639, 'us-al-077', 18, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12640, 'us-al-033', 19, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12641, 'us-al-105', 20, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12642, 'us-al-091', 21, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12643, 'us-al-107', 22, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12644, 'us-al-119', 23, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12645, 'us-al-097', 24, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12646, 'us-al-063', 25, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12647, 'us-al-047', 26, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12648, 'us-al-001', 27, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12649, 'us-al-101', 28, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12650, 'us-al-073', 29, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12651, 'us-al-021', 30, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12652, 'us-al-129', 31, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12653, 'us-al-023', 32, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12654, 'us-al-031', 33, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12655, 'us-al-029', 34, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12656, 'us-al-121', 35, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12657, 'us-al-043', 36, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12658, 'us-al-045', 37, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12659, 'us-al-019', 38, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12660, 'us-al-109', 39, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12661, 'us-al-035', 40, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12662, 'us-al-123', 41, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12663, 'us-al-111', 42, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12664, 'us-al-037', 43, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12665, 'us-al-027', 44, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12666, 'us-al-093', 45, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12667, 'us-al-127', 46, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12668, 'us-al-011', 47, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12669, 'us-al-113', 48, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12670, 'us-al-117', 49, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12671, 'us-al-065', 50, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12672, 'us-al-081', 51, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12673, 'us-al-089', 52, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12674, 'us-al-025', 53, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12675, 'us-al-015', 54, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12676, 'us-al-103', 55, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12677, 'us-al-017', 56, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12678, 'us-al-067', 57, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12679, 'us-al-069', 58, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12680, 'us-al-049', 59, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12681, 'us-al-005', 60, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12682, 'us-al-057', 61, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12683, 'us-al-125', 62, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12684, 'us-al-087', 63, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12685, 'us-al-075', 64, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12686, 'us-al-115', 65, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12687, 'us-al-051', 66, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12688, 'us-ak-050', 1, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12689, 'us-ak-070', 2, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12690, 'us-ak-013', 3, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12691, 'us-ak-180', 4, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12692, 'us-ak-016', 5, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12693, 'us-ak-150', 6, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12694, 'us-ak-105', 7, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12695, 'us-ak-130', 8, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12696, 'us-ak-220', 9, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12697, 'us-ak-290', 10, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12698, 'us-ak-068', 11, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12699, 'us-ak-170', 12, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12700, 'us-ak-198', 13, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12701, 'us-ak-195', 14, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12702, 'us-ak-275', 15, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12703, 'us-ak-110', 16, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12704, 'us-ak-240', 17, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12705, 'us-ak-020', 18, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12706, 'us-ak-090', 19, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12707, 'us-ak-100', 20, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12708, 'us-ak-122', 21, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12709, 'us-ak-164', 22, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12710, 'us-ak-060', 23, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12711, 'us-ak-270', 24, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12712, 'us-ak-282', 25, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12713, 'us-ak-230', 26, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12714, 'us-ak-185', 27, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12715, 'us-ak-188', 28, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12716, 'us-ar-057', 1, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12717, 'us-ar-037', 2, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12718, 'us-ar-147', 3, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12719, 'us-ar-049', 4, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12720, 'us-ar-065', 5, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12721, 'us-ar-045', 6, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12722, 'us-ar-141', 7, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12723, 'us-ar-023', 8, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12724, 'us-ar-015', 9, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12725, 'us-ar-101', 10, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12726, 'us-ar-115', 11, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12727, 'us-ar-005', 12, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12728, 'us-ar-051', 13, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12729, 'us-ar-105', 14, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12730, 'us-ar-063', 15, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12731, 'us-ar-145', 16, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12732, 'us-ar-043', 17, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12733, 'us-ar-003', 18, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12734, 'us-ar-127', 19, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12735, 'us-ar-129', 20, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12736, 'us-ar-061', 21, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12737, 'us-ar-071', 22, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12738, 'us-ar-087', 23, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12739, 'us-ar-095', 24, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12740, 'us-ar-123', 25, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12741, 'us-ar-019', 26, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12742, 'us-ar-097', 27, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12743, 'us-ar-149', 28, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12744, 'us-ar-013', 29, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12745, 'us-ar-025', 30, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12746, 'us-ar-031', 31, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12747, 'us-ar-067', 32, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12748, 'us-ar-099', 33, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12749, 'us-ar-011', 34, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12750, 'us-ar-053', 35, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12751, 'us-ar-119', 36, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12752, 'us-ar-001', 37, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12753, 'us-ar-107', 38, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12754, 'us-ar-085', 39, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12755, 'us-ar-117', 40, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12756, 'us-ar-075', 41, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12757, 'us-ar-135', 42, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12758, 'us-ar-059', 43, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12759, 'us-ar-029', 44, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12760, 'us-ar-007', 45, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12761, 'us-ar-035', 46, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12762, 'us-ar-093', 47, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12763, 'us-ar-111', 48, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12764, 'us-ar-083', 49, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12765, 'us-ar-047', 50, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12766, 'us-ar-041', 51, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12767, 'us-ar-079', 52, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12768, 'us-ar-009', 53, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12769, 'us-ar-033', 54, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12770, 'us-ar-109', 55, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12771, 'us-ar-121', 56, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12772, 'us-ar-055', 57, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12773, 'us-ar-081', 58, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12774, 'us-ar-139', 59, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12775, 'us-ar-089', 60, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12776, 'us-ar-113', 61, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12777, 'us-ar-133', 62, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12778, 'us-ar-027', 63, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12779, 'us-ar-069', 64, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12780, 'us-ar-131', 65, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12781, 'us-ar-021', 66, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12782, 'us-ar-137', 67, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12783, 'us-ar-125', 68, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12784, 'us-ar-091', 69, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12785, 'us-ar-143', 70, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12786, 'us-ar-103', 71, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12787, 'us-ar-039', 72, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12788, 'us-ar-077', 73, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12789, 'us-ar-017', 74, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12790, 'us-az-001', 1, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12791, 'us-az-003', 2, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12792, 'us-az-012', 3, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12793, 'us-az-013', 4, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12794, 'us-az-005', 5, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12795, 'us-az-007', 6, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12796, 'us-az-021', 7, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12797, 'us-az-009', 8, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12798, 'us-az-015', 9, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12799, 'us-az-017', 10, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12800, 'us-az-027', 11, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12801, 'us-az-023', 12, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12802, 'us-az-025', 13, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12803, 'us-az-019', 14, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12804, 'us-ca-111', 1, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12805, 'us-ca-031', 2, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12806, 'us-ca-053', 3, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12807, 'us-ca-071', 4, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12808, 'us-ca-027', 5, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12809, 'us-ca-057', 6, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12810, 'us-ca-059', 7, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12811, 'us-ca-065', 8, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12812, 'us-ca-073', 9, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12813, 'us-ca-041', 10, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12814, 'us-ca-075', 11, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12815, 'us-ca-095', 12, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12816, 'us-ca-097', 13, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12817, 'us-ca-055', 14, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12818, 'us-ca-013', 15, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12819, 'us-ca-009', 16, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12820, 'us-ca-077', 17, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12821, 'us-ca-035', 18, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12822, 'us-ca-091', 19, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12823, 'us-ca-067', 20, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12824, 'us-ca-017', 21, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12825, 'us-ca-099', 22, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12826, 'us-ca-061', 23, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12827, 'us-ca-115', 24, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12828, 'us-ca-043', 25, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12829, 'us-ca-063', 26, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12830, 'us-ca-049', 27, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12831, 'us-ca-089', 28, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12832, 'us-ca-045', 29, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12833, 'us-ca-023', 30, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12834, 'us-ca-101', 31, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12835, 'us-ca-109', 32, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12836, 'us-ca-039', 33, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12837, 'us-ca-003', 34, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12838, 'us-ca-069', 35, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12839, 'us-ca-047', 36, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12840, 'us-ca-079', 37, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12841, 'us-ca-011', 38, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12842, 'us-ca-007', 39, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12843, 'us-ca-081', 40, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12844, 'us-ca-087', 41, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12845, 'us-ca-085', 42, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12846, 'us-ca-029', 43, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12847, 'us-ca-005', 44, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12848, 'us-ca-113', 45, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12849, 'us-ca-033', 46, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12850, 'us-ca-021', 47, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12851, 'us-ca-103', 48, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12852, 'us-ca-093', 49, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12853, 'us-ca-001', 50, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12854, 'us-ca-037', 51, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12855, 'us-ca-025', 52, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12856, 'us-ca-107', 53, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12857, 'us-ca-019', 54, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12858, 'us-ca-015', 55, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12859, 'us-ca-105', 56, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12860, 'us-ca-051', 57, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12861, 'us-co-069', 99, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12862, 'us-co-013', 1, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12863, 'us-co-014', 2, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12864, 'us-co-025', 3, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12865, 'us-co-101', 4, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12866, 'us-co-041', 5, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12867, 'us-co-063', 6, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12868, 'us-co-073', 7, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12869, 'us-co-109', 8, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12870, 'us-co-003', 9, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12871, 'us-co-059', 10, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12872, 'us-co-015', 11, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12873, 'us-co-043', 12, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12874, 'us-co-005', 13, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12875, 'us-co-031', 14, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12876, 'us-co-045', 15, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12877, 'us-co-075', 16, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12878, 'us-co-123', 17, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12879, 'us-co-115', 18, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12880, 'us-co-011', 19, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12881, 'us-co-113', 20, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12882, 'us-co-071', 21, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12883, 'us-co-001', 22, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12884, 'us-co-121', 23, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12885, 'us-co-057', 24, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12886, 'us-co-007', 25, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12887, 'us-co-105', 26, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12888, 'us-co-035', 27, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12889, 'us-co-119', 28, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12890, 'us-co-125', 29, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12891, 'us-co-093', 30, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12892, 'us-co-065', 31, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12893, 'us-co-037', 32, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12894, 'us-co-055', 33, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12895, 'us-co-097', 34, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12896, 'us-co-107', 35, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12897, 'us-co-077', 36, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12898, 'us-co-051', 37, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12899, 'us-co-087', 38, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12900, 'us-co-009', 39, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12901, 'us-co-049', 40, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12902, 'us-co-047', 41, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12903, 'us-co-053', 42, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12904, 'us-co-091', 43, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12905, 'us-co-111', 44, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12906, 'us-co-021', 45, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12907, 'us-co-117', 46, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12908, 'us-co-033', 47, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12909, 'us-co-023', 48, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12910, 'us-co-039', 49, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12911, 'us-co-061', 50, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', ''),
(12912, 'us-co-089', 51, 0, 0, 0, 0, 0, 0, '', '', '', '', '', '', '');
