INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(4547, 'Group 1', 1390870000000, 72.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4548, 'Group 1', 1390950000000, 71.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4549, 'Group 1', 1391040000000, 71.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4550, 'Group 1', 1391130000000, 71.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4551, 'Group 1', 1391390000000, 71.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4552, 'Group 1', 1391470000000, 72.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4553, 'Group 1', 1391560000000, 73.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4554, 'Group 1', 1391640000000, 73.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4555, 'Group 1', 1391730000000, 74.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4556, 'Group 1', 1391990000000, 75.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4557, 'Group 1', 1392080000000, 76.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4558, 'Group 1', 1392160000000, 76.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4559, 'Group 1', 1392250000000, 77.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4560, 'Group 1', 1392340000000, 77.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4561, 'Group 1', 1392680000000, 78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4562, 'Group 1', 1392770000000, 76.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4563, 'Group 1', 1392850000000, 75.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4564, 'Group 1', 1392940000000, 75.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4565, 'Group 1', 1393200000000, 75.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4566, 'Group 1', 1393290000000, 74.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4567, 'Group 1', 1393370000000, 73.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4568, 'Group 1', 1393460000000, 75.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4569, 'Group 1', 1393550000000, 75.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4570, 'Group 1', 1393800000000, 75.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4571, 'Group 1', 1393890000000, 75.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4572, 'Group 1', 1393980000000, 76.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4573, 'Group 1', 1394060000000, 75.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4574, 'Group 1', 1394150000000, 75.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4575, 'Group 1', 1394410000000, 75.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4576, 'Group 1', 1394500000000, 76.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4577, 'Group 1', 1394580000000, 76.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4578, 'Group 1', 1394670000000, 75.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4579, 'Group 1', 1394760000000, 74.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4580, 'Group 1', 1395010000000, 75.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4581, 'Group 1', 1395100000000, 75.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4582, 'Group 1', 1395190000000, 75.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4583, 'Group 1', 1395270000000, 75.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4584, 'Group 1', 1395360000000, 76.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4585, 'Group 1', 1395620000000, 77.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4586, 'Group 1', 1395710000000, 77.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4587, 'Group 1', 1395790000000, 77.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4588, 'Group 1', 1395880000000, 76.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4589, 'Group 1', 1395960000000, 76.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4590, 'Group 1', 1396220000000, 76.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4591, 'Group 1', 1396310000000, 77.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4592, 'Group 1', 1396400000000, 77.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4593, 'Group 1', 1396480000000, 76.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4594, 'Group 1', 1396570000000, 75.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4595, 'Group 1', 1396830000000, 74.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4596, 'Group 1', 1396920000000, 74.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4597, 'Group 1', 1397000000000, 75.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4598, 'Group 1', 1397090000000, 74.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4599, 'Group 1', 1397170000000, 74.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4600, 'Group 1', 1397430000000, 74.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4601, 'Group 1', 1397520000000, 73.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4602, 'Group 1', 1397610000000, 74.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4603, 'Group 1', 1397690000000, 74.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4604, 'Group 1', 1398040000000, 75.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4605, 'Group 1', 1398120000000, 75.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4606, 'Group 1', 1398210000000, 74.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4607, 'Group 1', 1398300000000, 81.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4608, 'Group 1', 1398380000000, 81.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4609, 'Group 1', 1398640000000, 84.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4610, 'Group 1', 1398730000000, 84.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4611, 'Group 1', 1398820000000, 84.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4612, 'Group 1', 1398900000000, 84.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4613, 'Group 1', 1398990000000, 84.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4614, 'Group 1', 1399250000000, 85.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4615, 'Group 1', 1399330000000, 84.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4616, 'Group 1', 1399420000000, 84.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4617, 'Group 1', 1399510000000, 84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4618, 'Group 1', 1399590000000, 83.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4619, 'Group 1', 1399850000000, 84.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4620, 'Group 1', 1399940000000, 84.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4621, 'Group 1', 1400030000000, 84.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4622, 'Group 1', 1400110000000, 84.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4623, 'Group 1', 1400200000000, 85.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4624, 'Group 1', 1400460000000, 86.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4625, 'Group 1', 1400540000000, 86.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4626, 'Group 1', 1400630000000, 86.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4627, 'Group 1', 1400720000000, 86.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4628, 'Group 1', 1400800000000, 87.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4629, 'Group 1', 1401150000000, 89.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4630, 'Group 1', 1401240000000, 89.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4631, 'Group 1', 1401320000000, 90.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4632, 'Group 1', 1401410000000, 90.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4633, 'Group 1', 1401670000000, 89.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4634, 'Group 1', 1401750000000, 91.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4635, 'Group 1', 1401840000000, 92.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4636, 'Group 1', 1401930000000, 92.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4637, 'Group 1', 1402010000000, 92.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4638, 'Group 1', 1402270000000, 93.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4639, 'Group 1', 1402360000000, 94.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4640, 'Group 1', 1402440000000, 93.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4641, 'Group 1', 1402530000000, 92.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4642, 'Group 1', 1402620000000, 91.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4643, 'Group 1', 1402880000000, 92.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4644, 'Group 1', 1402960000000, 92.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4645, 'Group 1', 1403050000000, 92.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4646, 'Group 1', 1403140000000, 91.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4647, 'Group 1', 1403220000000, 90.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4648, 'Group 1', 1403480000000, 90.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4649, 'Group 1', 1403570000000, 90.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4650, 'Group 1', 1403650000000, 90.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4651, 'Group 1', 1403740000000, 90.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4652, 'Group 1', 1403830000000, 91.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4653, 'Group 1', 1404090000000, 92.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4654, 'Group 1', 1404170000000, 93.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4655, 'Group 1', 1404260000000, 93.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4656, 'Group 1', 1404350000000, 94.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4657, 'Group 1', 1404690000000, 95.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4658, 'Group 1', 1404780000000, 95.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4659, 'Group 1', 1404860000000, 95.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4660, 'Group 1', 1404950000000, 95.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4661, 'Group 1', 1405040000000, 95.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4662, 'Group 1', 1405300000000, 96.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4663, 'Group 1', 1405380000000, 95.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4664, 'Group 1', 1405470000000, 94.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4665, 'Group 1', 1405560000000, 93.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4666, 'Group 1', 1405640000000, 94.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4667, 'Group 1', 1405900000000, 93.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4668, 'Group 1', 1405990000000, 94.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4669, 'Group 1', 1406070000000, 97.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4670, 'Group 1', 1406160000000, 97.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4671, 'Group 1', 1406250000000, 97.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4672, 'Group 1', 1406510000000, 99.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4673, 'Group 1', 1406590000000, 98.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4674, 'Group 1', 1406680000000, 98.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4675, 'Group 1', 1406760000000, 95.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4676, 'Group 1', 1406850000000, 96.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4677, 'Group 1', 1407110000000, 95.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4678, 'Group 1', 1407200000000, 95.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4679, 'Group 1', 1407280000000, 94.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4680, 'Group 1', 1407370000000, 94.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4681, 'Group 1', 1407460000000, 94.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4682, 'Group 1', 1407720000000, 95.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4683, 'Group 1', 1407800000000, 95.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4684, 'Group 1', 1407890000000, 97.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4685, 'Group 1', 1407970000000, 97.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4686, 'Group 1', 1408060000000, 97.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4687, 'Group 1', 1408320000000, 99.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4688, 'Group 1', 1408410000000, 100.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4689, 'Group 1', 1408490000000, 100.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4690, 'Group 1', 1408580000000, 100.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4691, 'Group 1', 1408670000000, 101.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4692, 'Group 1', 1408920000000, 101.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4693, 'Group 1', 1409010000000, 100.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4694, 'Group 1', 1409100000000, 102.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4695, 'Group 1', 1409180000000, 102.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4696, 'Group 1', 1409270000000, 102.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4697, 'Group 1', 1409620000000, 103.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4698, 'Group 1', 1409700000000, 98.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4699, 'Group 1', 1409790000000, 98.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4700, 'Group 1', 1409880000000, 98.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4701, 'Group 1', 1410130000000, 98.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4702, 'Group 1', 1410220000000, 97.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4703, 'Group 1', 1410310000000, 101, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4704, 'Group 1', 1410390000000, 101.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4705, 'Group 1', 1410480000000, 101.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4706, 'Group 1', 1410740000000, 101.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4707, 'Group 1', 1410830000000, 100.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4708, 'Group 1', 1410910000000, 101.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4709, 'Group 1', 1411000000000, 101.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4710, 'Group 1', 1411080000000, 100.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4711, 'Group 1', 1411340000000, 101.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4712, 'Group 1', 1411430000000, 102.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4713, 'Group 1', 1411520000000, 101.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4714, 'Group 1', 1411600000000, 97.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4715, 'Group 1', 1411690000000, 100.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4716, 'Group 1', 1411950000000, 100.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4717, 'Group 1', 1412040000000, 100.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4718, 'Group 1', 1412120000000, 99.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4719, 'Group 1', 1412210000000, 99.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4720, 'Group 1', 1412290000000, 99.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4721, 'Group 1', 1412550000000, 99.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4722, 'Group 1', 1412640000000, 98.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4723, 'Group 1', 1412730000000, 100.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4724, 'Group 1', 1412810000000, 101.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4725, 'Group 1', 1412900000000, 100.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4726, 'Group 1', 1413160000000, 99.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4727, 'Group 1', 1413240000000, 98.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4728, 'Group 1', 1413330000000, 97.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4729, 'Group 1', 1413420000000, 96.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4730, 'Group 1', 1413500000000, 97.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4731, 'Group 1', 1413760000000, 99.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4732, 'Group 1', 1413850000000, 102.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4733, 'Group 1', 1413940000000, 102.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4734, 'Group 1', 1414020000000, 104.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4735, 'Group 1', 1414110000000, 105.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4736, 'Group 1', 1414370000000, 105.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4737, 'Group 1', 1414450000000, 106.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4738, 'Group 1', 1414540000000, 107.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4739, 'Group 1', 1414630000000, 106.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4740, 'Group 1', 1414710000000, 108, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4741, 'Group 1', 1414970000000, 109.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4742, 'Group 1', 1415060000000, 108.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4743, 'Group 1', 1415150000000, 108.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4744, 'Group 1', 1415230000000, 108.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4745, 'Group 1', 1415320000000, 109.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4746, 'Group 1', 1415580000000, 108.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4747, 'Group 1', 1415660000000, 109.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4748, 'Group 1', 1415750000000, 111.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4749, 'Group 1', 1415840000000, 112.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4750, 'Group 1', 1415920000000, 114.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4751, 'Group 1', 1416180000000, 113.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4752, 'Group 1', 1416270000000, 115.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4753, 'Group 1', 1416360000000, 114.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4754, 'Group 1', 1416440000000, 116.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4755, 'Group 1', 1416530000000, 116.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4756, 'Group 1', 1416790000000, 118.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4757, 'Group 1', 1416870000000, 117.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4758, 'Group 1', 1416960000000, 119, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4759, 'Group 1', 1417130000000, 118.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4760, 'Group 1', 1417390000000, 115.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4761, 'Group 1', 1417480000000, 114.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4762, 'Group 1', 1417560000000, 115.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4763, 'Group 1', 1417650000000, 115.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4764, 'Group 1', 1417740000000, 115, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4765, 'Group 1', 1418000000000, 112.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4766, 'Group 1', 1418080000000, 114.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4767, 'Group 1', 1418170000000, 111.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4768, 'Group 1', 1418260000000, 111.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4769, 'Group 1', 1418340000000, 109.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4770, 'Group 1', 1418600000000, 108.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4771, 'Group 1', 1418690000000, 106.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4772, 'Group 1', 1418770000000, 109.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4773, 'Group 1', 1418860000000, 112.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4774, 'Group 1', 1418950000000, 111.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4775, 'Group 1', 1419210000000, 112.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4776, 'Group 1', 1419290000000, 112.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4777, 'Group 1', 1419380000000, 112.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4778, 'Group 1', 1419550000000, 113.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4779, 'Group 1', 1419810000000, 113.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4780, 'Group 1', 1419900000000, 112.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4781, 'Group 1', 1419980000000, 110.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4782, 'Group 1', 1420160000000, 109.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4783, 'Group 1', 1420420000000, 106.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4784, 'Group 1', 1420500000000, 106.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4785, 'Group 1', 1420590000000, 107.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4786, 'Group 1', 1420680000000, 111.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4787, 'Group 1', 1420760000000, 112.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4788, 'Group 1', 1421020000000, 109.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4789, 'Group 1', 1421110000000, 110.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4790, 'Group 1', 1421190000000, 109.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4791, 'Group 1', 1421280000000, 106.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4792, 'Group 1', 1421370000000, 105.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4793, 'Group 1', 1421710000000, 108.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4794, 'Group 1', 1421800000000, 109.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4795, 'Group 1', 1421880000000, 112.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4796, 'Group 1', 1421970000000, 112.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4797, 'Group 1', 1422230000000, 113.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4798, 'Group 1', 1422320000000, 109.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4799, 'Group 1', 1422400000000, 115.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4800, 'Group 1', 1422490000000, 118.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4801, 'Group 1', 1422580000000, 117.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4802, 'Group 1', 1422840000000, 118.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4803, 'Group 1', 1422920000000, 118.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4804, 'Group 1', 1423010000000, 119.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4805, 'Group 1', 1423090000000, 119.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4806, 'Group 1', 1423180000000, 118.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4807, 'Group 1', 1423440000000, 119.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4808, 'Group 1', 1423530000000, 122.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4809, 'Group 1', 1423610000000, 124.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4810, 'Group 1', 1423700000000, 126.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4811, 'Group 1', 1423790000000, 127.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4812, 'Group 1', 1424130000000, 127.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4813, 'Group 1', 1424220000000, 128.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4814, 'Group 1', 1424300000000, 128.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4815, 'Group 1', 1424390000000, 129.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4816, 'Group 1', 1424650000000, 133, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4817, 'Group 1', 1424740000000, 132.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4818, 'Group 1', 1424820000000, 128.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4819, 'Group 1', 1424910000000, 130.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4820, 'Group 1', 1425000000000, 128.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4821, 'Group 1', 1425250000000, 129.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4822, 'Group 1', 1425340000000, 129.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4823, 'Group 1', 1425430000000, 128.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4824, 'Group 1', 1425510000000, 126.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4825, 'Group 1', 1425600000000, 126.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4826, 'Group 1', 1425860000000, 127.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4827, 'Group 1', 1425950000000, 124.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4828, 'Group 1', 1426030000000, 122.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4829, 'Group 1', 1426120000000, 124.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4830, 'Group 1', 1426200000000, 123.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4831, 'Group 1', 1426460000000, 124.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4832, 'Group 1', 1426550000000, 127.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4833, 'Group 1', 1426640000000, 128.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4834, 'Group 1', 1426720000000, 127.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4835, 'Group 1', 1426810000000, 125.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4836, 'Group 1', 1427070000000, 127.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4837, 'Group 1', 1427160000000, 126.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4838, 'Group 1', 1427240000000, 123.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4839, 'Group 1', 1427330000000, 124.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4840, 'Group 1', 1427410000000, 123.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4841, 'Group 1', 1427670000000, 126.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4842, 'Group 1', 1427760000000, 124.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4843, 'Group 1', 1427850000000, 124.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4844, 'Group 1', 1427930000000, 125.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4845, 'Group 1', 1428280000000, 127.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4846, 'Group 1', 1428360000000, 126.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4847, 'Group 1', 1428450000000, 125.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4848, 'Group 1', 1428540000000, 126.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4849, 'Group 1', 1428620000000, 127.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4850, 'Group 1', 1428880000000, 126.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4851, 'Group 1', 1428970000000, 126.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4852, 'Group 1', 1429060000000, 126.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4853, 'Group 1', 1429140000000, 126.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4854, 'Group 1', 1429230000000, 124.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4855, 'Group 1', 1429490000000, 127.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4856, 'Group 1', 1429570000000, 126.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4857, 'Group 1', 1429660000000, 128.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4858, 'Group 1', 1429750000000, 129.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4859, 'Group 1', 1429830000000, 130.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4860, 'Group 1', 1430090000000, 132.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4861, 'Group 1', 1430180000000, 130.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4862, 'Group 1', 1430270000000, 128.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4863, 'Group 1', 1430350000000, 125.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4864, 'Group 1', 1430440000000, 128.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4865, 'Group 1', 1430700000000, 128.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4866, 'Group 1', 1430780000000, 125.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4867, 'Group 1', 1430870000000, 125.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4868, 'Group 1', 1430960000000, 125.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4869, 'Group 1', 1431040000000, 127.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4870, 'Group 1', 1431300000000, 126.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4871, 'Group 1', 1431390000000, 125.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4872, 'Group 1', 1431480000000, 126.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4873, 'Group 1', 1431560000000, 128.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4874, 'Group 1', 1431650000000, 128.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4875, 'Group 1', 1431910000000, 130.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4876, 'Group 1', 1431990000000, 130.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4877, 'Group 1', 1432080000000, 130.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4878, 'Group 1', 1432170000000, 131.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4879, 'Group 1', 1432250000000, 132.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4880, 'Group 1', 1432600000000, 129.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4881, 'Group 1', 1432680000000, 132.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4882, 'Group 1', 1432770000000, 131.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4883, 'Group 1', 1432860000000, 130.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4884, 'Group 1', 1433120000000, 130.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4885, 'Group 1', 1433200000000, 129.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4886, 'Group 1', 1433290000000, 130.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4887, 'Group 1', 1433380000000, 129.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4888, 'Group 1', 1433460000000, 128.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4889, 'Group 1', 1433720000000, 127.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4890, 'Group 1', 1433810000000, 127.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4891, 'Group 1', 1433890000000, 128.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4892, 'Group 1', 1433980000000, 128.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4893, 'Group 1', 1434070000000, 127.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4894, 'Group 1', 1434330000000, 126.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4895, 'Group 1', 1434410000000, 127.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4896, 'Group 1', 1434500000000, 127.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4897, 'Group 1', 1434590000000, 127.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4898, 'Group 1', 1434670000000, 126.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4899, 'Group 1', 1434930000000, 127.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4900, 'Group 1', 1435020000000, 127.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4901, 'Group 1', 1435100000000, 128.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4902, 'Group 1', 1435190000000, 127.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4903, 'Group 1', 1435280000000, 126.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4904, 'Group 1', 1435540000000, 124.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4905, 'Group 1', 1435620000000, 125.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4906, 'Group 1', 1435710000000, 126.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4907, 'Group 1', 1435800000000, 126.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4908, 'Group 1', 1436140000000, 126, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4909, 'Group 1', 1436230000000, 125.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4910, 'Group 1', 1436310000000, 122.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4911, 'Group 1', 1436400000000, 120.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4912, 'Group 1', 1436490000000, 123.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4913, 'Group 1', 1436750000000, 125.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4914, 'Group 1', 1436830000000, 125.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4915, 'Group 1', 1436920000000, 126.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4916, 'Group 1', 1437000000000, 128.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4917, 'Group 1', 1437090000000, 129.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4918, 'Group 1', 1437350000000, 132.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4919, 'Group 1', 1437440000000, 130.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4920, 'Group 1', 1437520000000, 125.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4921, 'Group 1', 1437610000000, 125.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4922, 'Group 1', 1437700000000, 124.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4923, 'Group 1', 1437960000000, 122.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4924, 'Group 1', 1438040000000, 123.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4925, 'Group 1', 1438130000000, 122.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4926, 'Group 1', 1438210000000, 122.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4927, 'Group 1', 1438300000000, 121.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4928, 'Group 1', 1438560000000, 118.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4929, 'Group 1', 1438650000000, 114.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4930, 'Group 1', 1438730000000, 115.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4931, 'Group 1', 1438820000000, 115.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4932, 'Group 1', 1438910000000, 115.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4933, 'Group 1', 1439160000000, 119.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4934, 'Group 1', 1439250000000, 113.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4935, 'Group 1', 1439340000000, 115.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4936, 'Group 1', 1439420000000, 115.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4937, 'Group 1', 1439510000000, 115.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4938, 'Group 1', 1439770000000, 117.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4939, 'Group 1', 1439860000000, 116.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4940, 'Group 1', 1439940000000, 115.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4941, 'Group 1', 1440030000000, 112.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4942, 'Group 1', 1440120000000, 105.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4943, 'Group 1', 1440370000000, 103.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4944, 'Group 1', 1440460000000, 103.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4945, 'Group 1', 1440550000000, 109.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4946, 'Group 1', 1440630000000, 112.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4947, 'Group 1', 1440720000000, 113.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4948, 'Group 1', 1440980000000, 112.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4949, 'Group 1', 1441070000000, 107.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4950, 'Group 1', 1441150000000, 112.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4951, 'Group 1', 1441240000000, 110.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4952, 'Group 1', 1441320000000, 109.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4953, 'Group 1', 1441670000000, 112.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4954, 'Group 1', 1441760000000, 110.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4955, 'Group 1', 1441840000000, 112.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4956, 'Group 1', 1441930000000, 114.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4957, 'Group 1', 1442190000000, 115.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4958, 'Group 1', 1442280000000, 116.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4959, 'Group 1', 1442360000000, 116.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4960, 'Group 1', 1442450000000, 113.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4961, 'Group 1', 1442530000000, 113.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4962, 'Group 1', 1442790000000, 115.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4963, 'Group 1', 1442880000000, 113.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4964, 'Group 1', 1442970000000, 114.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4965, 'Group 1', 1443050000000, 115, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4966, 'Group 1', 1443140000000, 114.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4967, 'Group 1', 1443400000000, 112.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4968, 'Group 1', 1443480000000, 109.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4969, 'Group 1', 1443570000000, 110.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4970, 'Group 1', 1443660000000, 109.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4971, 'Group 1', 1443740000000, 110.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4972, 'Group 1', 1444000000000, 110.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4973, 'Group 1', 1444090000000, 111.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4974, 'Group 1', 1444180000000, 110.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4975, 'Group 1', 1444260000000, 109.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4976, 'Group 1', 1444350000000, 112.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4977, 'Group 1', 1444610000000, 111.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4978, 'Group 1', 1444690000000, 111.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4979, 'Group 1', 1444780000000, 110.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4980, 'Group 1', 1444870000000, 111.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4981, 'Group 1', 1444950000000, 111.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4982, 'Group 1', 1445210000000, 111.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4983, 'Group 1', 1445300000000, 113.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4984, 'Group 1', 1445390000000, 113.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4985, 'Group 1', 1445470000000, 115.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4986, 'Group 1', 1445560000000, 119.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4987, 'Group 1', 1445820000000, 115.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4988, 'Group 1', 1445900000000, 114.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4989, 'Group 1', 1445990000000, 119.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4990, 'Group 1', 1446080000000, 120.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4991, 'Group 1', 1446160000000, 119.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4992, 'Group 1', 1446420000000, 121.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4993, 'Group 1', 1446510000000, 122.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4994, 'Group 1', 1446600000000, 122, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4995, 'Group 1', 1446680000000, 120.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4996, 'Group 1', 1446770000000, 121.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4997, 'Group 1', 1447030000000, 120.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4998, 'Group 1', 1447110000000, 116.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(4999, 'Group 1', 1447200000000, 116.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5000, 'Group 1', 1447290000000, 115.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5001, 'Group 1', 1447370000000, 112.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5002, 'Group 1', 1447630000000, 114.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5003, 'Group 1', 1447720000000, 113.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5004, 'Group 1', 1447800000000, 117.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5005, 'Group 1', 1447890000000, 118.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5006, 'Group 1', 1447980000000, 119.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5007, 'Group 1', 1448240000000, 117.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5008, 'Group 1', 1448320000000, 118.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5009, 'Group 1', 1448410000000, 118.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5010, 'Group 1', 1448580000000, 117.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5011, 'Group 1', 1448840000000, 118.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5012, 'Group 1', 1448930000000, 117.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5013, 'Group 1', 1449010000000, 116.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5014, 'Group 1', 1449100000000, 115.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5015, 'Group 1', 1449190000000, 119.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5016, 'Group 1', 1449450000000, 118.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5017, 'Group 1', 1449530000000, 118.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5018, 'Group 1', 1449620000000, 115.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5019, 'Group 1', 1449710000000, 116.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5020, 'Group 1', 1449790000000, 113.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5021, 'Group 1', 1450050000000, 112.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5022, 'Group 1', 1450140000000, 110.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5023, 'Group 1', 1450220000000, 111.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5024, 'Group 1', 1450400000000, 106.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5025, 'Group 1', 1450660000000, 107.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5026, 'Group 1', 1450740000000, 107.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5027, 'Group 1', 1450830000000, 108.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5028, 'Group 1', 1450920000000, 108.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5029, 'Group 2', 1230850000000, 20.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5030, 'Group 2', 1231110000000, 20.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5031, 'Group 2', 1231200000000, 20.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5032, 'Group 2', 1231290000000, 19.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5033, 'Group 2', 1231370000000, 20.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5034, 'Group 2', 1231460000000, 19.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5035, 'Group 2', 1231720000000, 19.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5036, 'Group 2', 1231800000000, 19.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5037, 'Group 2', 1231890000000, 19.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5038, 'Group 2', 1231980000000, 19.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5039, 'Group 2', 1232060000000, 19.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5040, 'Group 2', 1232410000000, 18.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5041, 'Group 2', 1232500000000, 19.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5042, 'Group 2', 1232580000000, 17.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5043, 'Group 2', 1232670000000, 17.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5044, 'Group 2', 1232930000000, 17.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5045, 'Group 2', 1233010000000, 17.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5046, 'Group 2', 1233100000000, 18.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5047, 'Group 2', 1233190000000, 17.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5048, 'Group 2', 1233270000000, 17.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5049, 'Group 2', 1233530000000, 17.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5050, 'Group 2', 1233620000000, 18.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5051, 'Group 2', 1233710000000, 18.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5052, 'Group 2', 1233790000000, 19.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5053, 'Group 2', 1233880000000, 19.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5054, 'Group 2', 1234140000000, 19.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5055, 'Group 2', 1234220000000, 18.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5056, 'Group 2', 1234310000000, 19.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5057, 'Group 2', 1234400000000, 19.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5058, 'Group 2', 1234480000000, 19.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5059, 'Group 2', 1234830000000, 18.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5060, 'Group 2', 1234920000000, 18.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5061, 'Group 2', 1235000000000, 17.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5062, 'Group 2', 1235090000000, 18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5063, 'Group 2', 1235350000000, 17.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5064, 'Group 2', 1235430000000, 17.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5065, 'Group 2', 1235520000000, 16.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5066, 'Group 2', 1235610000000, 16.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5067, 'Group 2', 1235690000000, 16.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5068, 'Group 2', 1235950000000, 15.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5069, 'Group 2', 1236040000000, 15.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5070, 'Group 2', 1236120000000, 16.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5071, 'Group 2', 1236210000000, 15.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5072, 'Group 2', 1236300000000, 15.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5073, 'Group 2', 1236560000000, 15.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5074, 'Group 2', 1236640000000, 16.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5075, 'Group 2', 1236730000000, 17.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5076, 'Group 2', 1236820000000, 17.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5077, 'Group 2', 1236900000000, 16.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5078, 'Group 2', 1237160000000, 16.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(5079, 'Group 2', 1237250000000, 16.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5080, 'Group 2', 1237330000000, 16.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5081, 'Group 2', 1237420000000, 17.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5082, 'Group 2', 1237510000000, 17.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5083, 'Group 2', 1237770000000, 18.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5084, 'Group 2', 1237850000000, 17.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5085, 'Group 2', 1237940000000, 17.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5086, 'Group 2', 1238030000000, 18.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5087, 'Group 2', 1238110000000, 18.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5088, 'Group 2', 1238370000000, 17.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5089, 'Group 2', 1238460000000, 18.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5090, 'Group 2', 1238540000000, 19.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5091, 'Group 2', 1238630000000, 19.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5092, 'Group 2', 1238720000000, 18.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5093, 'Group 2', 1238980000000, 18.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5094, 'Group 2', 1239060000000, 18.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5095, 'Group 2', 1239150000000, 19.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5096, 'Group 2', 1239240000000, 19.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5097, 'Group 2', 1239580000000, 19.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5098, 'Group 2', 1239670000000, 19.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5099, 'Group 2', 1239750000000, 18.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5100, 'Group 2', 1239840000000, 19.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5101, 'Group 2', 1239930000000, 19.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5102, 'Group 2', 1240190000000, 18.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5103, 'Group 2', 1240270000000, 18.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5104, 'Group 2', 1240360000000, 18.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5105, 'Group 2', 1240440000000, 18.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5106, 'Group 2', 1240530000000, 20.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5107, 'Group 2', 1240790000000, 20.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5108, 'Group 2', 1240880000000, 19.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5109, 'Group 2', 1240960000000, 20.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5110, 'Group 2', 1241050000000, 20.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5111, 'Group 2', 1241140000000, 20.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5112, 'Group 2', 1241400000000, 20.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5113, 'Group 2', 1241480000000, 19.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5114, 'Group 2', 1241570000000, 19.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5115, 'Group 2', 1241650000000, 19.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5116, 'Group 2', 1241740000000, 19.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5117, 'Group 2', 1242000000000, 19.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5118, 'Group 2', 1242090000000, 19.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5119, 'Group 2', 1242170000000, 19.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5120, 'Group 2', 1242260000000, 20.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5121, 'Group 2', 1242350000000, 20.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5122, 'Group 2', 1242600000000, 20.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5123, 'Group 2', 1242690000000, 20.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5124, 'Group 2', 1242780000000, 20.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5125, 'Group 2', 1242860000000, 19.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5126, 'Group 2', 1242950000000, 19.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5127, 'Group 2', 1243300000000, 20.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5128, 'Group 2', 1243380000000, 20.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5129, 'Group 2', 1243470000000, 20.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5130, 'Group 2', 1243560000000, 20.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5131, 'Group 2', 1243810000000, 21.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5132, 'Group 2', 1243900000000, 21.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5133, 'Group 2', 1243990000000, 21.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5134, 'Group 2', 1244070000000, 21.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5135, 'Group 2', 1244160000000, 22.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5136, 'Group 2', 1244420000000, 22.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5137, 'Group 2', 1244510000000, 22.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5138, 'Group 2', 1244590000000, 22.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5139, 'Group 2', 1244680000000, 22.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5140, 'Group 2', 1244760000000, 23.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5141, 'Group 2', 1245020000000, 23.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5142, 'Group 2', 1245110000000, 23.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5143, 'Group 2', 1245200000000, 23.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5144, 'Group 2', 1245280000000, 23.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5145, 'Group 2', 1245370000000, 24.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5146, 'Group 2', 1245630000000, 23.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5147, 'Group 2', 1245720000000, 23.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5148, 'Group 2', 1245800000000, 23.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5149, 'Group 2', 1245890000000, 23.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5150, 'Group 2', 1245970000000, 23.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5151, 'Group 2', 1246230000000, 23.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5152, 'Group 2', 1246320000000, 23.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5153, 'Group 2', 1246410000000, 24.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5154, 'Group 2', 1246490000000, 23.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5155, 'Group 2', 1246840000000, 23.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5156, 'Group 2', 1246920000000, 22.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5157, 'Group 2', 1247010000000, 22.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5158, 'Group 2', 1247100000000, 22.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5159, 'Group 2', 1247180000000, 22.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5160, 'Group 2', 1247440000000, 23.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5161, 'Group 2', 1247530000000, 23.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5162, 'Group 2', 1247620000000, 24.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5163, 'Group 2', 1247700000000, 24.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5164, 'Group 2', 1247790000000, 24.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5165, 'Group 2', 1248050000000, 24.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5166, 'Group 2', 1248130000000, 24.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5167, 'Group 2', 1248220000000, 24.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5168, 'Group 2', 1248310000000, 25.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5169, 'Group 2', 1248390000000, 23.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5170, 'Group 2', 1248650000000, 23.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5171, 'Group 2', 1248740000000, 23.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5172, 'Group 2', 1248830000000, 23.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5173, 'Group 2', 1248910000000, 23.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5174, 'Group 2', 1249000000000, 23.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5175, 'Group 2', 1249260000000, 23.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5176, 'Group 2', 1249340000000, 23.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5177, 'Group 2', 1249430000000, 23.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5178, 'Group 2', 1249520000000, 23.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5179, 'Group 2', 1249600000000, 23.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5180, 'Group 2', 1249860000000, 23.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5181, 'Group 2', 1249950000000, 23.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5182, 'Group 2', 1250040000000, 23.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5183, 'Group 2', 1250120000000, 23.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5184, 'Group 2', 1250210000000, 23.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5185, 'Group 2', 1250470000000, 23.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5186, 'Group 2', 1250550000000, 23.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5187, 'Group 2', 1250640000000, 23.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5188, 'Group 2', 1250730000000, 23.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5189, 'Group 2', 1250810000000, 24.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5190, 'Group 2', 1251070000000, 24.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5191, 'Group 2', 1251160000000, 24.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5192, 'Group 2', 1251240000000, 24.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5193, 'Group 2', 1251330000000, 24.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5194, 'Group 2', 1251420000000, 24.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5195, 'Group 2', 1251680000000, 24.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5196, 'Group 2', 1251760000000, 24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5197, 'Group 2', 1251850000000, 23.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5198, 'Group 2', 1251940000000, 24.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5199, 'Group 2', 1252020000000, 24.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5200, 'Group 2', 1252370000000, 24.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5201, 'Group 2', 1252450000000, 24.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5202, 'Group 2', 1252540000000, 25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5203, 'Group 2', 1252630000000, 24.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5204, 'Group 2', 1252890000000, 25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5205, 'Group 2', 1252970000000, 25.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5206, 'Group 2', 1253060000000, 25.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5207, 'Group 2', 1253150000000, 25.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5208, 'Group 2', 1253230000000, 25.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5209, 'Group 2', 1253490000000, 25.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5210, 'Group 2', 1253580000000, 25.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5211, 'Group 2', 1253660000000, 25.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5212, 'Group 2', 1253750000000, 25.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5213, 'Group 2', 1253840000000, 25.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5214, 'Group 2', 1254100000000, 25.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5215, 'Group 2', 1254180000000, 25.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5216, 'Group 2', 1254270000000, 25.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5217, 'Group 2', 1254360000000, 24.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5218, 'Group 2', 1254440000000, 24.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5219, 'Group 2', 1254700000000, 24.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5220, 'Group 2', 1254790000000, 25.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5221, 'Group 2', 1254870000000, 25.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5222, 'Group 2', 1254960000000, 25.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5223, 'Group 2', 1255050000000, 25.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5224, 'Group 2', 1255310000000, 25.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5225, 'Group 2', 1255390000000, 25.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5226, 'Group 2', 1255480000000, 25.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5227, 'Group 2', 1255560000000, 26.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5228, 'Group 2', 1255650000000, 26.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5229, 'Group 2', 1255910000000, 26.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5230, 'Group 2', 1256000000000, 26.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5231, 'Group 2', 1256080000000, 26.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5232, 'Group 2', 1256170000000, 26.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5233, 'Group 2', 1256260000000, 28.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5234, 'Group 2', 1256520000000, 28.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5235, 'Group 2', 1256600000000, 28.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5236, 'Group 2', 1256690000000, 28.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5237, 'Group 2', 1256770000000, 28.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5238, 'Group 2', 1256860000000, 27.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5239, 'Group 2', 1257120000000, 27.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5240, 'Group 2', 1257210000000, 27.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5241, 'Group 2', 1257290000000, 28.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5242, 'Group 2', 1257380000000, 28.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5243, 'Group 2', 1257470000000, 28.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5244, 'Group 2', 1257720000000, 28.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5245, 'Group 2', 1257810000000, 29.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5246, 'Group 2', 1257900000000, 29.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5247, 'Group 2', 1257980000000, 29.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5248, 'Group 2', 1258070000000, 29.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5249, 'Group 2', 1258330000000, 29.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5250, 'Group 2', 1258420000000, 30, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5251, 'Group 2', 1258500000000, 30.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5252, 'Group 2', 1258590000000, 29.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5253, 'Group 2', 1258680000000, 29.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5254, 'Group 2', 1258930000000, 29.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5255, 'Group 2', 1259020000000, 29.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5256, 'Group 2', 1259110000000, 29.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5257, 'Group 2', 1259280000000, 29.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5258, 'Group 2', 1259540000000, 29.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5259, 'Group 2', 1259630000000, 30.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5260, 'Group 2', 1259710000000, 29.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5261, 'Group 2', 1259800000000, 29.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5262, 'Group 2', 1259880000000, 29.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5263, 'Group 2', 1260140000000, 29.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5264, 'Group 2', 1260230000000, 29.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5265, 'Group 2', 1260320000000, 29.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5266, 'Group 2', 1260400000000, 29.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5267, 'Group 2', 1260490000000, 29.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5268, 'Group 2', 1260750000000, 30.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5269, 'Group 2', 1260840000000, 30.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5270, 'Group 2', 1260920000000, 30.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5271, 'Group 2', 1261010000000, 29.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5272, 'Group 2', 1261090000000, 30.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5273, 'Group 2', 1261350000000, 30.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5274, 'Group 2', 1261440000000, 30.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5275, 'Group 2', 1261530000000, 30.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5276, 'Group 2', 1261610000000, 31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5277, 'Group 2', 1261960000000, 31.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5278, 'Group 2', 1262040000000, 31.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5279, 'Group 2', 1262130000000, 30.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5280, 'Group 2', 1262220000000, 30.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5281, 'Group 2', 1262560000000, 30.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5282, 'Group 2', 1262650000000, 30.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5283, 'Group 2', 1262740000000, 30.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5284, 'Group 2', 1262820000000, 30.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5285, 'Group 2', 1262910000000, 30.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5286, 'Group 2', 1263170000000, 30.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5287, 'Group 2', 1263250000000, 30.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5288, 'Group 2', 1263340000000, 30.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5289, 'Group 2', 1263430000000, 30.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5290, 'Group 2', 1263510000000, 30.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5291, 'Group 2', 1263860000000, 31.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5292, 'Group 2', 1263950000000, 30.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5293, 'Group 2', 1264030000000, 30.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5294, 'Group 2', 1264120000000, 28.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5295, 'Group 2', 1264380000000, 29.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5296, 'Group 2', 1264460000000, 29.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5297, 'Group 2', 1264550000000, 29.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5298, 'Group 2', 1264640000000, 29.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5299, 'Group 2', 1264720000000, 28.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5300, 'Group 2', 1264980000000, 28.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5301, 'Group 2', 1265070000000, 28.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5302, 'Group 2', 1265160000000, 28.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5303, 'Group 2', 1265240000000, 27.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5304, 'Group 2', 1265330000000, 28.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5305, 'Group 2', 1265590000000, 27.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5306, 'Group 2', 1265670000000, 28.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5307, 'Group 2', 1265760000000, 27.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5308, 'Group 2', 1265850000000, 28.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5309, 'Group 2', 1265930000000, 27.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5310, 'Group 2', 1266280000000, 28.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5311, 'Group 2', 1266360000000, 28.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5312, 'Group 2', 1266450000000, 28.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5313, 'Group 2', 1266540000000, 28.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5314, 'Group 2', 1266800000000, 28.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5315, 'Group 2', 1266880000000, 28.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5316, 'Group 2', 1266970000000, 28.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5317, 'Group 2', 1267060000000, 28.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5318, 'Group 2', 1267140000000, 28.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5319, 'Group 2', 1267400000000, 29.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5320, 'Group 2', 1267490000000, 28.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5321, 'Group 2', 1267570000000, 28.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5322, 'Group 2', 1267660000000, 28.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5323, 'Group 2', 1267750000000, 28.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5324, 'Group 2', 1268010000000, 28.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5325, 'Group 2', 1268090000000, 28.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5326, 'Group 2', 1268180000000, 28.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5327, 'Group 2', 1268270000000, 29.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5328, 'Group 2', 1268350000000, 29.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5329, 'Group 2', 1268610000000, 29.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5330, 'Group 2', 1268700000000, 29.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5331, 'Group 2', 1268780000000, 29.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5332, 'Group 2', 1268870000000, 29.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5333, 'Group 2', 1268960000000, 29.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5334, 'Group 2', 1269220000000, 29.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5335, 'Group 2', 1269300000000, 29.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5336, 'Group 2', 1269390000000, 29.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5337, 'Group 2', 1269480000000, 30.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5338, 'Group 2', 1269560000000, 29.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5339, 'Group 2', 1269820000000, 29.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5340, 'Group 2', 1269910000000, 29.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5341, 'Group 2', 1269990000000, 29.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5342, 'Group 2', 1270430000000, 29.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5343, 'Group 2', 1270510000000, 29.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5344, 'Group 2', 1270600000000, 29.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5345, 'Group 2', 1270680000000, 29.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5346, 'Group 2', 1270770000000, 30.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5347, 'Group 2', 1271030000000, 30.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5348, 'Group 2', 1271120000000, 30.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5349, 'Group 2', 1271200000000, 30.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5350, 'Group 2', 1271290000000, 30.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5351, 'Group 2', 1271380000000, 30.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5352, 'Group 2', 1271640000000, 31.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5353, 'Group 2', 1271720000000, 31.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5354, 'Group 2', 1271810000000, 31.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5355, 'Group 2', 1271890000000, 31.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5356, 'Group 2', 1271980000000, 30.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5357, 'Group 2', 1272240000000, 31.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5358, 'Group 2', 1272330000000, 30.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5359, 'Group 2', 1272410000000, 30.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5360, 'Group 2', 1272500000000, 31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5361, 'Group 2', 1272590000000, 30.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5362, 'Group 2', 1272840000000, 30.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5363, 'Group 2', 1272930000000, 30.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5364, 'Group 2', 1273020000000, 29.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5365, 'Group 2', 1273100000000, 28.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5366, 'Group 2', 1273190000000, 28.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5367, 'Group 2', 1273450000000, 28.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5368, 'Group 2', 1273540000000, 28.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5369, 'Group 2', 1273620000000, 29.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5370, 'Group 2', 1273710000000, 29.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5371, 'Group 2', 1273800000000, 28.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5372, 'Group 2', 1274050000000, 28.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5373, 'Group 2', 1274140000000, 28.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5374, 'Group 2', 1274230000000, 28.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5375, 'Group 2', 1274310000000, 27.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5376, 'Group 2', 1274400000000, 26.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5377, 'Group 2', 1274660000000, 26.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5378, 'Group 2', 1274750000000, 26.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5379, 'Group 2', 1274830000000, 25.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5380, 'Group 2', 1274920000000, 26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5381, 'Group 2', 1275000000000, 25.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5382, 'Group 2', 1275350000000, 25.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5383, 'Group 2', 1275440000000, 26.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5384, 'Group 2', 1275520000000, 26.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5385, 'Group 2', 1275610000000, 25.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5386, 'Group 2', 1275870000000, 25.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5387, 'Group 2', 1275960000000, 25.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5388, 'Group 2', 1276040000000, 24.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5389, 'Group 2', 1276130000000, 25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5390, 'Group 2', 1276210000000, 25.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5391, 'Group 2', 1276470000000, 25.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5392, 'Group 2', 1276560000000, 26.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5393, 'Group 2', 1276650000000, 26.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5394, 'Group 2', 1276730000000, 26.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5395, 'Group 2', 1276820000000, 26.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5396, 'Group 2', 1277080000000, 25.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5397, 'Group 2', 1277160000000, 25.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5398, 'Group 2', 1277250000000, 25.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5399, 'Group 2', 1277340000000, 25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5400, 'Group 2', 1277420000000, 24.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5401, 'Group 2', 1277680000000, 24.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5402, 'Group 2', 1277770000000, 23.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5403, 'Group 2', 1277860000000, 23.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5404, 'Group 2', 1277940000000, 23.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5405, 'Group 2', 1278030000000, 23.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5406, 'Group 2', 1278370000000, 23.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5407, 'Group 2', 1278460000000, 24.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5408, 'Group 2', 1278550000000, 24.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5409, 'Group 2', 1278630000000, 24.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5410, 'Group 2', 1278890000000, 24.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5411, 'Group 2', 1278980000000, 25.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5412, 'Group 2', 1279070000000, 25.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5413, 'Group 2', 1279150000000, 25.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5414, 'Group 2', 1279240000000, 24.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5415, 'Group 2', 1279500000000, 25.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5416, 'Group 2', 1279580000000, 25.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5417, 'Group 2', 1279670000000, 25.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5418, 'Group 2', 1279760000000, 25.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5419, 'Group 2', 1279840000000, 25.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5420, 'Group 2', 1280100000000, 26.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5421, 'Group 2', 1280190000000, 26.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5422, 'Group 2', 1280280000000, 25.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5423, 'Group 2', 1280360000000, 26.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5424, 'Group 2', 1280450000000, 25.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5425, 'Group 2', 1280710000000, 26.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5426, 'Group 2', 1280790000000, 26.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5427, 'Group 2', 1280880000000, 25.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5428, 'Group 2', 1280970000000, 25.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5429, 'Group 2', 1281050000000, 25.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5430, 'Group 2', 1281310000000, 25.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5431, 'Group 2', 1281400000000, 25.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5432, 'Group 2', 1281480000000, 24.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5433, 'Group 2', 1281570000000, 24.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5434, 'Group 2', 1281660000000, 24.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5435, 'Group 2', 1281920000000, 24.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5436, 'Group 2', 1282000000000, 24.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5437, 'Group 2', 1282090000000, 24.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5438, 'Group 2', 1282180000000, 24.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5439, 'Group 2', 1282260000000, 24.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5440, 'Group 2', 1282520000000, 24.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5441, 'Group 2', 1282610000000, 24.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5442, 'Group 2', 1282690000000, 24.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5443, 'Group 2', 1282780000000, 23.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5444, 'Group 2', 1282870000000, 23.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5445, 'Group 2', 1283130000000, 23.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5446, 'Group 2', 1283210000000, 23.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5447, 'Group 2', 1283300000000, 23.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5448, 'Group 2', 1283390000000, 23.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5449, 'Group 2', 1283470000000, 24.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5450, 'Group 2', 1283820000000, 23.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5451, 'Group 2', 1283900000000, 23.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5452, 'Group 2', 1283990000000, 24.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5453, 'Group 2', 1284080000000, 23.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5454, 'Group 2', 1284340000000, 25.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5455, 'Group 2', 1284420000000, 25.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5456, 'Group 2', 1284510000000, 25.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5457, 'Group 2', 1284600000000, 25.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5458, 'Group 2', 1284680000000, 25.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5459, 'Group 2', 1284940000000, 25.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5460, 'Group 2', 1285030000000, 25.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5461, 'Group 2', 1285110000000, 24.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5462, 'Group 2', 1285200000000, 24.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5463, 'Group 2', 1285290000000, 24.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5464, 'Group 2', 1285550000000, 24.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5465, 'Group 2', 1285630000000, 24.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5466, 'Group 2', 1285720000000, 24.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5467, 'Group 2', 1285800000000, 24.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5468, 'Group 2', 1285890000000, 24.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5469, 'Group 2', 1286150000000, 23.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5470, 'Group 2', 1286240000000, 24.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5471, 'Group 2', 1286320000000, 24.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5472, 'Group 2', 1286410000000, 24.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5473, 'Group 2', 1286500000000, 24.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5474, 'Group 2', 1286760000000, 24.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5475, 'Group 2', 1286840000000, 24.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5476, 'Group 2', 1286930000000, 25.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5477, 'Group 2', 1287010000000, 25.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5478, 'Group 2', 1287100000000, 25.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5479, 'Group 2', 1287360000000, 25.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5480, 'Group 2', 1287450000000, 25.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5481, 'Group 2', 1287530000000, 25.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5482, 'Group 2', 1287620000000, 25.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5483, 'Group 2', 1287710000000, 25.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5484, 'Group 2', 1287960000000, 25.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5485, 'Group 2', 1288050000000, 25.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5486, 'Group 2', 1288140000000, 26.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5487, 'Group 2', 1288220000000, 26.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5488, 'Group 2', 1288310000000, 26.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5489, 'Group 2', 1288570000000, 26.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5490, 'Group 2', 1288660000000, 27.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5491, 'Group 2', 1288740000000, 27.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5492, 'Group 2', 1288830000000, 27.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5493, 'Group 2', 1288920000000, 26.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5494, 'Group 2', 1289170000000, 26.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5495, 'Group 2', 1289260000000, 26.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5496, 'Group 2', 1289350000000, 26.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5497, 'Group 2', 1289430000000, 26.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5498, 'Group 2', 1289520000000, 26.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5499, 'Group 2', 1289780000000, 26.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5500, 'Group 2', 1289870000000, 25.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5501, 'Group 2', 1289950000000, 25.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5502, 'Group 2', 1290040000000, 25.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5503, 'Group 2', 1290120000000, 25.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5504, 'Group 2', 1290380000000, 25.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5505, 'Group 2', 1290470000000, 25.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5506, 'Group 2', 1290560000000, 25.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5507, 'Group 2', 1290730000000, 25.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5508, 'Group 2', 1290990000000, 25.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5509, 'Group 2', 1291080000000, 25.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5510, 'Group 2', 1291160000000, 26.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5511, 'Group 2', 1291250000000, 26.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5512, 'Group 2', 1291330000000, 27.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5513, 'Group 2', 1291590000000, 26.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5514, 'Group 2', 1291680000000, 26.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5515, 'Group 2', 1291770000000, 27.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5516, 'Group 2', 1291850000000, 27.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5517, 'Group 2', 1291940000000, 27.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5518, 'Group 2', 1292200000000, 27.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5519, 'Group 2', 1292280000000, 27.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5520, 'Group 2', 1292370000000, 27.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5521, 'Group 2', 1292460000000, 27.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5522, 'Group 2', 1292540000000, 27.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5523, 'Group 2', 1292800000000, 27.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5524, 'Group 2', 1292890000000, 28.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5525, 'Group 2', 1292980000000, 28.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5526, 'Group 2', 1293060000000, 28.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5527, 'Group 2', 1293410000000, 28.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5528, 'Group 2', 1293490000000, 28.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5529, 'Group 2', 1293580000000, 27.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5530, 'Group 2', 1293670000000, 27.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5531, 'Group 2', 1293750000000, 27.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5532, 'Group 2', 1294010000000, 27.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5533, 'Group 2', 1294100000000, 28.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5534, 'Group 2', 1294190000000, 28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5535, 'Group 2', 1294270000000, 28.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5536, 'Group 2', 1294360000000, 28.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5537, 'Group 2', 1294620000000, 28.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5538, 'Group 2', 1294700000000, 28.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5539, 'Group 2', 1294790000000, 28.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5540, 'Group 2', 1294880000000, 28.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5541, 'Group 2', 1294960000000, 28.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5542, 'Group 2', 1295310000000, 28.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5543, 'Group 2', 1295400000000, 28.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5544, 'Group 2', 1295480000000, 28.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5545, 'Group 2', 1295570000000, 28.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5546, 'Group 2', 1295830000000, 28.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5547, 'Group 2', 1295910000000, 28.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5548, 'Group 2', 1296000000000, 28.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5549, 'Group 2', 1296090000000, 28.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5550, 'Group 2', 1296170000000, 27.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5551, 'Group 2', 1296430000000, 27.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5552, 'Group 2', 1296520000000, 27.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5553, 'Group 2', 1296600000000, 27.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5554, 'Group 2', 1296690000000, 27.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5555, 'Group 2', 1296780000000, 27.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5556, 'Group 2', 1297040000000, 28.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5557, 'Group 2', 1297120000000, 28.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5558, 'Group 2', 1297210000000, 27.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5559, 'Group 2', 1297300000000, 27.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5560, 'Group 2', 1297380000000, 27.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5561, 'Group 2', 1297640000000, 27.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5562, 'Group 2', 1297730000000, 26.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5563, 'Group 2', 1297810000000, 27.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5564, 'Group 2', 1297900000000, 27.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5565, 'Group 2', 1297990000000, 27.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5566, 'Group 2', 1298330000000, 26.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5567, 'Group 2', 1298420000000, 26.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5568, 'Group 2', 1298510000000, 26.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5569, 'Group 2', 1298590000000, 26.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5570, 'Group 2', 1298850000000, 26.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5571, 'Group 2', 1298940000000, 26.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5572, 'Group 2', 1299020000000, 26.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5573, 'Group 2', 1299110000000, 26.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5574, 'Group 2', 1299200000000, 25.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5575, 'Group 2', 1299460000000, 25.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5576, 'Group 2', 1299540000000, 25.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5577, 'Group 2', 1299630000000, 25.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5578, 'Group 2', 1299720000000, 25.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5579, 'Group 2', 1299800000000, 25.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5580, 'Group 2', 1300060000000, 25.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5581, 'Group 2', 1300150000000, 25.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5582, 'Group 2', 1300230000000, 24.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5583, 'Group 2', 1300320000000, 24.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5584, 'Group 2', 1300410000000, 24.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5585, 'Group 2', 1300670000000, 25.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5586, 'Group 2', 1300750000000, 25.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5587, 'Group 2', 1300840000000, 25.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5588, 'Group 2', 1300920000000, 25.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5589, 'Group 2', 1301010000000, 25.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5590, 'Group 2', 1301270000000, 25.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5591, 'Group 2', 1301360000000, 25.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5592, 'Group 2', 1301440000000, 25.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5593, 'Group 2', 1301530000000, 25.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5594, 'Group 2', 1301620000000, 25.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5595, 'Group 2', 1301880000000, 25.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5596, 'Group 2', 1301960000000, 25.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5597, 'Group 2', 1302050000000, 26.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5598, 'Group 2', 1302130000000, 26.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5599, 'Group 2', 1302220000000, 26.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5600, 'Group 2', 1302480000000, 25.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5601, 'Group 2', 1302570000000, 25.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5602, 'Group 2', 1302650000000, 25.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5603, 'Group 2', 1302740000000, 25.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5604, 'Group 2', 1302830000000, 25.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5605, 'Group 2', 1303080000000, 25.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5606, 'Group 2', 1303170000000, 25.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5607, 'Group 2', 1303260000000, 25.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5608, 'Group 2', 1303340000000, 25.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5609, 'Group 2', 1303690000000, 25.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5610, 'Group 2', 1303780000000, 26.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5611, 'Group 2', 1303860000000, 26.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5612, 'Group 2', 1303950000000, 26.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5613, 'Group 2', 1304040000000, 25.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5614, 'Group 2', 1304290000000, 25.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(5615, 'Group 2', 1304380000000, 25.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5616, 'Group 2', 1304470000000, 26.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5617, 'Group 2', 1304550000000, 25.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5618, 'Group 2', 1304640000000, 25.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5619, 'Group 2', 1304900000000, 25.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5620, 'Group 2', 1304990000000, 25.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5621, 'Group 2', 1305070000000, 25.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5622, 'Group 2', 1305160000000, 25.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5623, 'Group 2', 1305240000000, 25.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5624, 'Group 2', 1305500000000, 24.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5625, 'Group 2', 1305590000000, 24.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5626, 'Group 2', 1305680000000, 24.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5627, 'Group 2', 1305760000000, 24.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5628, 'Group 2', 1305850000000, 24.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5629, 'Group 2', 1306110000000, 24.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5630, 'Group 2', 1306200000000, 24.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5631, 'Group 2', 1306280000000, 24.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5632, 'Group 2', 1306370000000, 24.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5633, 'Group 2', 1306450000000, 24.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5634, 'Group 2', 1306800000000, 25.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5635, 'Group 2', 1306890000000, 24.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5636, 'Group 2', 1306970000000, 24.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5637, 'Group 2', 1307060000000, 23.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5638, 'Group 2', 1307320000000, 24.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5639, 'Group 2', 1307400000000, 24.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5640, 'Group 2', 1307490000000, 23.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5641, 'Group 2', 1307580000000, 23.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5642, 'Group 2', 1307660000000, 23.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5643, 'Group 2', 1307920000000, 24.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5644, 'Group 2', 1308010000000, 24.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5645, 'Group 2', 1308100000000, 23.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5646, 'Group 2', 1308180000000, 24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5647, 'Group 2', 1308270000000, 24.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5648, 'Group 2', 1308530000000, 24.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5649, 'Group 2', 1308610000000, 24.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5650, 'Group 2', 1308700000000, 24.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5651, 'Group 2', 1308790000000, 24.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5652, 'Group 2', 1308870000000, 24.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5653, 'Group 2', 1309130000000, 25.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5654, 'Group 2', 1309220000000, 25.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5655, 'Group 2', 1309310000000, 25.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5656, 'Group 2', 1309390000000, 26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5657, 'Group 2', 1309480000000, 26.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5658, 'Group 2', 1309820000000, 26.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5659, 'Group 2', 1309910000000, 26.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5660, 'Group 2', 1310000000000, 26.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5661, 'Group 2', 1310080000000, 26.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5662, 'Group 2', 1310340000000, 26.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5663, 'Group 2', 1310430000000, 26.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5664, 'Group 2', 1310520000000, 26.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5665, 'Group 2', 1310600000000, 26.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5666, 'Group 2', 1310690000000, 26.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5667, 'Group 2', 1310950000000, 26.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5668, 'Group 2', 1311030000000, 27.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5669, 'Group 2', 1311120000000, 27.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5670, 'Group 2', 1311210000000, 27.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5671, 'Group 2', 1311290000000, 27.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5672, 'Group 2', 1311550000000, 27.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5673, 'Group 2', 1311640000000, 28.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5674, 'Group 2', 1311720000000, 27.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5675, 'Group 2', 1311810000000, 27.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5676, 'Group 2', 1311900000000, 27.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5677, 'Group 2', 1312160000000, 27.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5678, 'Group 2', 1312240000000, 26.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5679, 'Group 2', 1312330000000, 26.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5680, 'Group 2', 1312420000000, 25.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5681, 'Group 2', 1312500000000, 25.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5682, 'Group 2', 1312760000000, 24.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5683, 'Group 2', 1312850000000, 25.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5684, 'Group 2', 1312930000000, 24.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5685, 'Group 2', 1313020000000, 25.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5686, 'Group 2', 1313110000000, 25.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5687, 'Group 2', 1313370000000, 25.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5688, 'Group 2', 1313450000000, 25.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5689, 'Group 2', 1313540000000, 25.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5690, 'Group 2', 1313630000000, 24.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5691, 'Group 2', 1313710000000, 24.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5692, 'Group 2', 1313970000000, 23.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5693, 'Group 2', 1314060000000, 24.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5694, 'Group 2', 1314140000000, 24.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5695, 'Group 2', 1314230000000, 24.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5696, 'Group 2', 1314320000000, 25.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5697, 'Group 2', 1314580000000, 25.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5698, 'Group 2', 1314660000000, 26.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5699, 'Group 2', 1314750000000, 26.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5700, 'Group 2', 1314840000000, 26.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5701, 'Group 2', 1314920000000, 25.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5702, 'Group 2', 1315270000000, 25.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5703, 'Group 2', 1315350000000, 26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5704, 'Group 2', 1315440000000, 26.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5705, 'Group 2', 1315530000000, 25.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5706, 'Group 2', 1315790000000, 25.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5707, 'Group 2', 1315870000000, 26.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5708, 'Group 2', 1315960000000, 26.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5709, 'Group 2', 1316040000000, 26.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5710, 'Group 2', 1316130000000, 27.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5711, 'Group 2', 1316390000000, 27.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5712, 'Group 2', 1316480000000, 26.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5713, 'Group 2', 1316560000000, 25.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5714, 'Group 2', 1316650000000, 25.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5715, 'Group 2', 1316740000000, 25.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5716, 'Group 2', 1317000000000, 25.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5717, 'Group 2', 1317080000000, 25.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5718, 'Group 2', 1317170000000, 25.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5719, 'Group 2', 1317250000000, 25.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5720, 'Group 2', 1317340000000, 24.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5721, 'Group 2', 1317600000000, 24.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5722, 'Group 2', 1317690000000, 25.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5723, 'Group 2', 1317770000000, 25.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5724, 'Group 2', 1317860000000, 26.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5725, 'Group 2', 1317950000000, 26.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5726, 'Group 2', 1318200000000, 26.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5727, 'Group 2', 1318290000000, 27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5728, 'Group 2', 1318380000000, 26.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5729, 'Group 2', 1318460000000, 27.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5730, 'Group 2', 1318550000000, 27.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5731, 'Group 2', 1318810000000, 26.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5732, 'Group 2', 1318900000000, 27.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5733, 'Group 2', 1318980000000, 27.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5734, 'Group 2', 1319070000000, 27.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5735, 'Group 2', 1319160000000, 27.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5736, 'Group 2', 1319410000000, 27.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5737, 'Group 2', 1319500000000, 26.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5738, 'Group 2', 1319590000000, 26.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5739, 'Group 2', 1319670000000, 27.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5740, 'Group 2', 1319760000000, 26.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5741, 'Group 2', 1320020000000, 26.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5742, 'Group 2', 1320110000000, 25.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5743, 'Group 2', 1320190000000, 26.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5744, 'Group 2', 1320280000000, 26.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5745, 'Group 2', 1320360000000, 26.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5746, 'Group 2', 1320620000000, 26.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5747, 'Group 2', 1320710000000, 27.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5748, 'Group 2', 1320800000000, 26.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5749, 'Group 2', 1320880000000, 26.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5750, 'Group 2', 1320970000000, 26.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5751, 'Group 2', 1321230000000, 26.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5752, 'Group 2', 1321320000000, 26.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5753, 'Group 2', 1321400000000, 26.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5754, 'Group 2', 1321490000000, 25.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5755, 'Group 2', 1321570000000, 25.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5756, 'Group 2', 1321830000000, 25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5757, 'Group 2', 1321920000000, 24.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5758, 'Group 2', 1322010000000, 24.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5759, 'Group 2', 1322180000000, 24.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5760, 'Group 2', 1322440000000, 24.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5761, 'Group 2', 1322520000000, 24.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5762, 'Group 2', 1322610000000, 25.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5763, 'Group 2', 1322700000000, 25.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5764, 'Group 2', 1322780000000, 25.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5765, 'Group 2', 1323040000000, 25.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5766, 'Group 2', 1323130000000, 25.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5767, 'Group 2', 1323220000000, 25.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5768, 'Group 2', 1323300000000, 25.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5769, 'Group 2', 1323390000000, 25.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5770, 'Group 2', 1323650000000, 25.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5771, 'Group 2', 1323730000000, 25.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5772, 'Group 2', 1323820000000, 25.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5773, 'Group 2', 1323910000000, 25.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5774, 'Group 2', 1323990000000, 26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5775, 'Group 2', 1324250000000, 25.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5776, 'Group 2', 1324340000000, 26.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5777, 'Group 2', 1324430000000, 25.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5778, 'Group 2', 1324510000000, 25.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5779, 'Group 2', 1324600000000, 26.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5780, 'Group 2', 1324940000000, 26.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5781, 'Group 2', 1325030000000, 25.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5782, 'Group 2', 1325120000000, 26.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5783, 'Group 2', 1325200000000, 25.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5784, 'Group 2', 1325550000000, 26.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5785, 'Group 2', 1325640000000, 27.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5786, 'Group 2', 1325720000000, 27.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5787, 'Group 2', 1325810000000, 28.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5788, 'Group 2', 1326070000000, 27.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5789, 'Group 2', 1326150000000, 27.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5790, 'Group 2', 1326240000000, 27.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5791, 'Group 2', 1326330000000, 28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5792, 'Group 2', 1326410000000, 28.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5793, 'Group 2', 1326760000000, 28.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5794, 'Group 2', 1326840000000, 28.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5795, 'Group 2', 1326930000000, 28.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5796, 'Group 2', 1327020000000, 29.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5797, 'Group 2', 1327280000000, 29.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5798, 'Group 2', 1327360000000, 29.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5799, 'Group 2', 1327450000000, 29.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5800, 'Group 2', 1327540000000, 29.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5801, 'Group 2', 1327620000000, 29.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5802, 'Group 2', 1327880000000, 29.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5803, 'Group 2', 1327970000000, 29.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5804, 'Group 2', 1328050000000, 29.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5805, 'Group 2', 1328140000000, 29.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5806, 'Group 2', 1328230000000, 30.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5807, 'Group 2', 1328490000000, 30.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5808, 'Group 2', 1328570000000, 30.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5809, 'Group 2', 1328660000000, 30.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5810, 'Group 2', 1328750000000, 30.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5811, 'Group 2', 1328830000000, 30.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5812, 'Group 2', 1329090000000, 30.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5813, 'Group 2', 1329180000000, 30.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5814, 'Group 2', 1329260000000, 30.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5815, 'Group 2', 1329350000000, 31.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5816, 'Group 2', 1329440000000, 31.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5817, 'Group 2', 1329780000000, 31.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5818, 'Group 2', 1329870000000, 31.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5819, 'Group 2', 1329960000000, 31.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5820, 'Group 2', 1330040000000, 31.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5821, 'Group 2', 1330300000000, 31.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5822, 'Group 2', 1330390000000, 31.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5823, 'Group 2', 1330470000000, 31.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5824, 'Group 2', 1330560000000, 32.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5825, 'Group 2', 1330650000000, 32.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5826, 'Group 2', 1330910000000, 31.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5827, 'Group 2', 1330990000000, 31.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5828, 'Group 2', 1331080000000, 31.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5829, 'Group 2', 1331160000000, 32.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5830, 'Group 2', 1331250000000, 31.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5831, 'Group 2', 1331510000000, 32.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5832, 'Group 2', 1331600000000, 32.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5833, 'Group 2', 1331680000000, 32.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5834, 'Group 2', 1331770000000, 32.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5835, 'Group 2', 1331860000000, 32.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5836, 'Group 2', 1332120000000, 32.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5837, 'Group 2', 1332200000000, 31.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5838, 'Group 2', 1332290000000, 31.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5839, 'Group 2', 1332370000000, 32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5840, 'Group 2', 1332460000000, 32.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5841, 'Group 2', 1332720000000, 32.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5842, 'Group 2', 1332810000000, 32.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5843, 'Group 2', 1332890000000, 32.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5844, 'Group 2', 1332980000000, 32.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5845, 'Group 2', 1333070000000, 32.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5846, 'Group 2', 1333320000000, 32.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5847, 'Group 2', 1333410000000, 31.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5848, 'Group 2', 1333500000000, 31.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5849, 'Group 2', 1333580000000, 31.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5850, 'Group 2', 1333930000000, 31.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5851, 'Group 2', 1334020000000, 30.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5852, 'Group 2', 1334100000000, 30.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5853, 'Group 2', 1334190000000, 30.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5854, 'Group 2', 1334280000000, 30.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5855, 'Group 2', 1334530000000, 31.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5856, 'Group 2', 1334620000000, 31.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5857, 'Group 2', 1334710000000, 31.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5858, 'Group 2', 1334790000000, 31.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5859, 'Group 2', 1334880000000, 32.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5860, 'Group 2', 1335140000000, 32.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5861, 'Group 2', 1335230000000, 31.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5862, 'Group 2', 1335310000000, 32.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5863, 'Group 2', 1335400000000, 32.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5864, 'Group 2', 1335480000000, 31.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5865, 'Group 2', 1335740000000, 32.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5866, 'Group 2', 1335830000000, 32.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5867, 'Group 2', 1335920000000, 31.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5868, 'Group 2', 1336000000000, 31.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5869, 'Group 2', 1336090000000, 30.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5870, 'Group 2', 1336350000000, 30.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5871, 'Group 2', 1336440000000, 30.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5872, 'Group 2', 1336520000000, 30.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5873, 'Group 2', 1336610000000, 30.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5874, 'Group 2', 1336690000000, 31.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5875, 'Group 2', 1336950000000, 30.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5876, 'Group 2', 1337040000000, 30.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5877, 'Group 2', 1337130000000, 29.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5878, 'Group 2', 1337210000000, 29.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5879, 'Group 2', 1337300000000, 29.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5880, 'Group 2', 1337560000000, 29.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5881, 'Group 2', 1337640000000, 29.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5882, 'Group 2', 1337730000000, 29.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5883, 'Group 2', 1337820000000, 29.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5884, 'Group 2', 1337900000000, 29.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5885, 'Group 2', 1338250000000, 29.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5886, 'Group 2', 1338340000000, 29.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5887, 'Group 2', 1338420000000, 29.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5888, 'Group 2', 1338510000000, 28.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5889, 'Group 2', 1338770000000, 28.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5890, 'Group 2', 1338850000000, 28.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5891, 'Group 2', 1338940000000, 29.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5892, 'Group 2', 1339030000000, 29.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5893, 'Group 2', 1339110000000, 29.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5894, 'Group 2', 1339370000000, 28.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5895, 'Group 2', 1339460000000, 29.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5896, 'Group 2', 1339550000000, 29.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5897, 'Group 2', 1339630000000, 29.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5898, 'Group 2', 1339720000000, 30.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5899, 'Group 2', 1339980000000, 29.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5900, 'Group 2', 1340060000000, 30.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5901, 'Group 2', 1340150000000, 30.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5902, 'Group 2', 1340240000000, 30.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5903, 'Group 2', 1340320000000, 30.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5904, 'Group 2', 1340580000000, 29.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5905, 'Group 2', 1340670000000, 30.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5906, 'Group 2', 1340760000000, 30.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5907, 'Group 2', 1340840000000, 29.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5908, 'Group 2', 1340930000000, 30.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5909, 'Group 2', 1341190000000, 30.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5910, 'Group 2', 1341270000000, 30.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5911, 'Group 2', 1341450000000, 30.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5912, 'Group 2', 1341530000000, 30.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5913, 'Group 2', 1341790000000, 30, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5914, 'Group 2', 1341880000000, 29.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5915, 'Group 2', 1341960000000, 29.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5916, 'Group 2', 1342050000000, 28.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5917, 'Group 2', 1342140000000, 29.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5918, 'Group 2', 1342400000000, 29.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5919, 'Group 2', 1342480000000, 29.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5920, 'Group 2', 1342570000000, 30.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5921, 'Group 2', 1342660000000, 30.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5922, 'Group 2', 1342740000000, 30.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5923, 'Group 2', 1343000000000, 29.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5924, 'Group 2', 1343090000000, 29.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5925, 'Group 2', 1343170000000, 28.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5926, 'Group 2', 1343260000000, 29.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5927, 'Group 2', 1343350000000, 29.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5928, 'Group 2', 1343610000000, 29.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5929, 'Group 2', 1343690000000, 29.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5930, 'Group 2', 1343780000000, 29.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5931, 'Group 2', 1343870000000, 29.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5932, 'Group 2', 1343950000000, 29.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5933, 'Group 2', 1344210000000, 29.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5934, 'Group 2', 1344300000000, 30.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5935, 'Group 2', 1344380000000, 30.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5936, 'Group 2', 1344470000000, 30.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5937, 'Group 2', 1344560000000, 30.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5938, 'Group 2', 1344820000000, 30.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5939, 'Group 2', 1344900000000, 30.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5940, 'Group 2', 1344990000000, 30.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5941, 'Group 2', 1345080000000, 30.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5942, 'Group 2', 1345160000000, 30.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5943, 'Group 2', 1345420000000, 30.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5944, 'Group 2', 1345510000000, 30.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5945, 'Group 2', 1345590000000, 30.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5946, 'Group 2', 1345680000000, 30.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5947, 'Group 2', 1345770000000, 30.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5948, 'Group 2', 1346030000000, 30.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5949, 'Group 2', 1346110000000, 30.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5950, 'Group 2', 1346200000000, 30.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5951, 'Group 2', 1346280000000, 30.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5952, 'Group 2', 1346370000000, 30.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5953, 'Group 2', 1346720000000, 30.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5954, 'Group 2', 1346800000000, 30.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5955, 'Group 2', 1346890000000, 31.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5956, 'Group 2', 1346980000000, 30.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5957, 'Group 2', 1347240000000, 30.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5958, 'Group 2', 1347320000000, 30.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5959, 'Group 2', 1347410000000, 30.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5960, 'Group 2', 1347490000000, 30.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5961, 'Group 2', 1347580000000, 31.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5962, 'Group 2', 1347840000000, 31.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5963, 'Group 2', 1347930000000, 31.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5964, 'Group 2', 1348010000000, 31.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5965, 'Group 2', 1348100000000, 31.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5966, 'Group 2', 1348190000000, 31.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5967, 'Group 2', 1348440000000, 30.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5968, 'Group 2', 1348530000000, 30.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5969, 'Group 2', 1348620000000, 30.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5970, 'Group 2', 1348700000000, 30.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5971, 'Group 2', 1348790000000, 29.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5972, 'Group 2', 1349050000000, 29.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5973, 'Group 2', 1349140000000, 29.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5974, 'Group 2', 1349220000000, 29.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5975, 'Group 2', 1349310000000, 30.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5976, 'Group 2', 1349400000000, 29.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5977, 'Group 2', 1349650000000, 29.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5978, 'Group 2', 1349740000000, 29.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5979, 'Group 2', 1349830000000, 28.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5980, 'Group 2', 1349910000000, 28.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5981, 'Group 2', 1350000000000, 29.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5982, 'Group 2', 1350260000000, 29.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5983, 'Group 2', 1350350000000, 29.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5984, 'Group 2', 1350430000000, 29.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5985, 'Group 2', 1350520000000, 29.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5986, 'Group 2', 1350600000000, 28.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5987, 'Group 2', 1350860000000, 28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5988, 'Group 2', 1350950000000, 28.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5989, 'Group 2', 1351040000000, 27.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5990, 'Group 2', 1351120000000, 27.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5991, 'Group 2', 1351210000000, 28.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5992, 'Group 2', 1351640000000, 28.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5993, 'Group 2', 1351730000000, 29.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5994, 'Group 2', 1351810000000, 29.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5995, 'Group 2', 1352070000000, 29.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5996, 'Group 2', 1352160000000, 29.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5997, 'Group 2', 1352250000000, 29.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5998, 'Group 2', 1352330000000, 28.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(5999, 'Group 2', 1352420000000, 28.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6000, 'Group 2', 1352680000000, 28.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6001, 'Group 2', 1352760000000, 27.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6002, 'Group 2', 1352850000000, 26.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6003, 'Group 2', 1352940000000, 26.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6004, 'Group 2', 1353020000000, 26.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6005, 'Group 2', 1353280000000, 26.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6006, 'Group 2', 1353370000000, 26.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6007, 'Group 2', 1353460000000, 26.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6008, 'Group 2', 1353630000000, 27.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6009, 'Group 2', 1353890000000, 27.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6010, 'Group 2', 1353970000000, 27.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6011, 'Group 2', 1354060000000, 27.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6012, 'Group 2', 1354150000000, 26.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6013, 'Group 2', 1354230000000, 26.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6014, 'Group 2', 1354490000000, 26.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6015, 'Group 2', 1354580000000, 26.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6016, 'Group 2', 1354670000000, 26.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6017, 'Group 2', 1354750000000, 26.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6018, 'Group 2', 1354840000000, 26.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6019, 'Group 2', 1355100000000, 26.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6020, 'Group 2', 1355180000000, 27.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6021, 'Group 2', 1355270000000, 27.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6022, 'Group 2', 1355360000000, 27.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6023, 'Group 2', 1355440000000, 26.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6024, 'Group 2', 1355700000000, 27.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6025, 'Group 2', 1355790000000, 27.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6026, 'Group 2', 1355880000000, 27.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6027, 'Group 2', 1355960000000, 27.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6028, 'Group 2', 1356050000000, 27.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6029, 'Group 2', 1356310000000, 27.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6030, 'Group 2', 1356480000000, 26.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6031, 'Group 2', 1356570000000, 26.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6032, 'Group 2', 1356650000000, 26.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6033, 'Group 2', 1356910000000, 26.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6034, 'Group 2', 1357080000000, 27.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6035, 'Group 2', 1357170000000, 27.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6036, 'Group 2', 1357260000000, 26.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6037, 'Group 2', 1357520000000, 26.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6038, 'Group 2', 1357600000000, 26.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6039, 'Group 2', 1357690000000, 26.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6040, 'Group 2', 1357780000000, 26.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6041, 'Group 2', 1357860000000, 26.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6042, 'Group 2', 1358120000000, 26.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6043, 'Group 2', 1358210000000, 27.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6044, 'Group 2', 1358290000000, 27.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6045, 'Group 2', 1358380000000, 27.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6046, 'Group 2', 1358470000000, 27.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6047, 'Group 2', 1358810000000, 27.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6048, 'Group 2', 1358900000000, 27.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6049, 'Group 2', 1358990000000, 27.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6050, 'Group 2', 1359070000000, 27.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6051, 'Group 2', 1359330000000, 27.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6052, 'Group 2', 1359420000000, 28.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6053, 'Group 2', 1359500000000, 27.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6054, 'Group 2', 1359590000000, 27.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6055, 'Group 2', 1359680000000, 27.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6056, 'Group 2', 1359940000000, 27.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6057, 'Group 2', 1360020000000, 27.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6058, 'Group 2', 1360110000000, 27.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6059, 'Group 2', 1360200000000, 27.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6060, 'Group 2', 1360280000000, 27.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6061, 'Group 2', 1360540000000, 27.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6062, 'Group 2', 1360630000000, 27.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6063, 'Group 2', 1360710000000, 28.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6064, 'Group 2', 1360800000000, 28.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6065, 'Group 2', 1360890000000, 28.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6066, 'Group 2', 1361230000000, 28.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6067, 'Group 2', 1361320000000, 27.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6068, 'Group 2', 1361400000000, 27.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6069, 'Group 2', 1361490000000, 27.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6070, 'Group 2', 1361750000000, 27.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6071, 'Group 2', 1361840000000, 27.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6072, 'Group 2', 1361920000000, 27.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6073, 'Group 2', 1362010000000, 27.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6074, 'Group 2', 1362100000000, 27.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6075, 'Group 2', 1362360000000, 28.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6076, 'Group 2', 1362440000000, 28.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6077, 'Group 2', 1362530000000, 28.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6078, 'Group 2', 1362610000000, 28.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6079, 'Group 2', 1362700000000, 28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6080, 'Group 2', 1362960000000, 27.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6081, 'Group 2', 1363050000000, 27.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6082, 'Group 2', 1363130000000, 27.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6083, 'Group 2', 1363220000000, 28.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6084, 'Group 2', 1363310000000, 28.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6085, 'Group 2', 1363560000000, 28.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6086, 'Group 2', 1363650000000, 28.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6087, 'Group 2', 1363740000000, 28.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6088, 'Group 2', 1363820000000, 28.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6089, 'Group 2', 1363910000000, 28.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6090, 'Group 2', 1364170000000, 28.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6091, 'Group 2', 1364260000000, 28.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6092, 'Group 2', 1364340000000, 28.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6093, 'Group 2', 1364430000000, 28.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6094, 'Group 2', 1364770000000, 28.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6095, 'Group 2', 1364860000000, 28.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6096, 'Group 2', 1364950000000, 28.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6097, 'Group 2', 1365030000000, 28.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6098, 'Group 2', 1365120000000, 28.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6099, 'Group 2', 1365380000000, 28.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6100, 'Group 2', 1365470000000, 29.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6101, 'Group 2', 1365550000000, 30.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6102, 'Group 2', 1365640000000, 28.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6103, 'Group 2', 1365720000000, 28.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6104, 'Group 2', 1365980000000, 28.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6105, 'Group 2', 1366070000000, 28.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6106, 'Group 2', 1366160000000, 28.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6107, 'Group 2', 1366240000000, 28.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6108, 'Group 2', 1366330000000, 29.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6109, 'Group 2', 1366590000000, 30.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6110, 'Group 2', 1366680000000, 30.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6111, 'Group 2', 1366760000000, 31.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6112, 'Group 2', 1366850000000, 31.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6113, 'Group 2', 1366930000000, 31.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6114, 'Group 2', 1367190000000, 32.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6115, 'Group 2', 1367280000000, 33.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6116, 'Group 2', 1367370000000, 32.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6117, 'Group 2', 1367450000000, 33.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6118, 'Group 2', 1367540000000, 33.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6119, 'Group 2', 1367800000000, 33.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6120, 'Group 2', 1367880000000, 33.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6121, 'Group 2', 1367970000000, 32.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6122, 'Group 2', 1368060000000, 32.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6123, 'Group 2', 1368140000000, 32.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6124, 'Group 2', 1368400000000, 33.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6125, 'Group 2', 1368490000000, 33.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6126, 'Group 2', 1368580000000, 33.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6127, 'Group 2', 1368660000000, 34.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6128, 'Group 2', 1368750000000, 34.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6129, 'Group 2', 1369010000000, 35.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6130, 'Group 2', 1369090000000, 34.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6131, 'Group 2', 1369180000000, 34.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6132, 'Group 2', 1369270000000, 34.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6133, 'Group 2', 1369350000000, 34.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6134, 'Group 2', 1369700000000, 35.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6135, 'Group 2', 1369790000000, 34.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6136, 'Group 2', 1369870000000, 35.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6137, 'Group 2', 1369960000000, 34.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6138, 'Group 2', 1370220000000, 35.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6139, 'Group 2', 1370300000000, 34.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6140, 'Group 2', 1370390000000, 34.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6141, 'Group 2', 1370480000000, 34.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6142, 'Group 2', 1370560000000, 35.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6143, 'Group 2', 1370820000000, 35.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6144, 'Group 2', 1370910000000, 34.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6145, 'Group 2', 1371000000000, 35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6146, 'Group 2', 1371080000000, 34.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6147, 'Group 2', 1371170000000, 34.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6148, 'Group 2', 1371430000000, 35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6149, 'Group 2', 1371510000000, 34.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6150, 'Group 2', 1371600000000, 34.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(6151, 'Group 2', 1371690000000, 33.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6152, 'Group 2', 1371770000000, 33.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6153, 'Group 2', 1372030000000, 33.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6154, 'Group 2', 1372120000000, 33.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6155, 'Group 2', 1372200000000, 34.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6156, 'Group 2', 1372290000000, 34.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6157, 'Group 2', 1372380000000, 34.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6158, 'Group 2', 1372640000000, 34.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6159, 'Group 2', 1372720000000, 33.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6160, 'Group 2', 1372810000000, 34.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6161, 'Group 2', 1372980000000, 34.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6162, 'Group 2', 1373240000000, 34.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6163, 'Group 2', 1373330000000, 34.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6164, 'Group 2', 1373410000000, 34.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6165, 'Group 2', 1373500000000, 35.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6166, 'Group 2', 1373590000000, 35.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6167, 'Group 2', 1373850000000, 36.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6168, 'Group 2', 1373930000000, 36.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6169, 'Group 2', 1374020000000, 35.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6170, 'Group 2', 1374110000000, 35.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6171, 'Group 2', 1374190000000, 31.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6172, 'Group 2', 1374450000000, 32.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6173, 'Group 2', 1374540000000, 31.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6174, 'Group 2', 1374620000000, 31.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6175, 'Group 2', 1374710000000, 31.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6176, 'Group 2', 1374800000000, 31.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6177, 'Group 2', 1375060000000, 31.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6178, 'Group 2', 1375140000000, 31.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6179, 'Group 2', 1375230000000, 31.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6180, 'Group 2', 1375320000000, 31.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6181, 'Group 2', 1375400000000, 31.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6182, 'Group 2', 1375660000000, 31.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6183, 'Group 2', 1375750000000, 31.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6184, 'Group 2', 1375830000000, 32.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6185, 'Group 2', 1375920000000, 32.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6186, 'Group 2', 1376010000000, 32.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6187, 'Group 2', 1376270000000, 32.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6188, 'Group 2', 1376350000000, 32.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6189, 'Group 2', 1376440000000, 32.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6190, 'Group 2', 1376520000000, 31.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6191, 'Group 2', 1376610000000, 31.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6192, 'Group 2', 1376870000000, 31.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6193, 'Group 2', 1376960000000, 31.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6194, 'Group 2', 1377040000000, 31.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6195, 'Group 2', 1377130000000, 32.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6196, 'Group 2', 1377220000000, 34.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6197, 'Group 2', 1377480000000, 34.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6198, 'Group 2', 1377560000000, 33.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6199, 'Group 2', 1377650000000, 33.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6200, 'Group 2', 1377730000000, 33.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6201, 'Group 2', 1377820000000, 33.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6202, 'Group 2', 1378170000000, 31.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6203, 'Group 2', 1378250000000, 31.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6204, 'Group 2', 1378340000000, 31.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6205, 'Group 2', 1378430000000, 31.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6206, 'Group 2', 1378680000000, 31.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6207, 'Group 2', 1378770000000, 32.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6208, 'Group 2', 1378860000000, 32.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6209, 'Group 2', 1378940000000, 32.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6210, 'Group 2', 1379030000000, 33.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6211, 'Group 2', 1379290000000, 32.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6212, 'Group 2', 1379380000000, 32.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6213, 'Group 2', 1379460000000, 33.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6214, 'Group 2', 1379550000000, 33.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6215, 'Group 2', 1379640000000, 32.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6216, 'Group 2', 1379890000000, 32.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6217, 'Group 2', 1379980000000, 32.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6218, 'Group 2', 1380070000000, 32.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6219, 'Group 2', 1380150000000, 32.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6220, 'Group 2', 1380240000000, 33.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6221, 'Group 2', 1380500000000, 33.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6222, 'Group 2', 1380590000000, 33.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6223, 'Group 2', 1380670000000, 33.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6224, 'Group 2', 1380760000000, 33.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6225, 'Group 2', 1380840000000, 33.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6226, 'Group 2', 1381100000000, 33.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6227, 'Group 2', 1381190000000, 33.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6228, 'Group 2', 1381280000000, 33.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6229, 'Group 2', 1381360000000, 33.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6230, 'Group 2', 1381450000000, 34.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6231, 'Group 2', 1381710000000, 34.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6232, 'Group 2', 1381800000000, 34.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6233, 'Group 2', 1381880000000, 34.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6234, 'Group 2', 1381970000000, 34.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6235, 'Group 2', 1382050000000, 34.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6236, 'Group 2', 1382310000000, 34.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6237, 'Group 2', 1382400000000, 34.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6238, 'Group 2', 1382490000000, 33.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6239, 'Group 2', 1382570000000, 33.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6240, 'Group 2', 1382660000000, 35.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6241, 'Group 2', 1382920000000, 35.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6242, 'Group 2', 1383000000000, 35.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6243, 'Group 2', 1383090000000, 35.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6244, 'Group 2', 1383180000000, 35.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6245, 'Group 2', 1383260000000, 35.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6246, 'Group 2', 1383520000000, 35.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6247, 'Group 2', 1383610000000, 36.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6248, 'Group 2', 1383700000000, 38.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6249, 'Group 2', 1383780000000, 37.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6250, 'Group 2', 1383870000000, 37.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6251, 'Group 2', 1384130000000, 37.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6252, 'Group 2', 1384210000000, 37.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6253, 'Group 2', 1384300000000, 38.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6254, 'Group 2', 1384390000000, 38.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6255, 'Group 2', 1384470000000, 37.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6256, 'Group 2', 1384730000000, 37.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6257, 'Group 2', 1384820000000, 36.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6258, 'Group 2', 1384910000000, 37.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6259, 'Group 2', 1384990000000, 37.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6260, 'Group 2', 1385080000000, 37.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6261, 'Group 2', 1385340000000, 37.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6262, 'Group 2', 1385420000000, 37.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6263, 'Group 2', 1385510000000, 37.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6264, 'Group 2', 1385680000000, 38.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6265, 'Group 2', 1385940000000, 38.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6266, 'Group 2', 1386030000000, 38.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6267, 'Group 2', 1386120000000, 38.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6268, 'Group 2', 1386200000000, 38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6269, 'Group 2', 1386290000000, 38.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6270, 'Group 2', 1386550000000, 38.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6271, 'Group 2', 1386630000000, 38.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6272, 'Group 2', 1386720000000, 37.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6273, 'Group 2', 1386810000000, 37.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6274, 'Group 2', 1386890000000, 36.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6275, 'Group 2', 1387150000000, 36.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6276, 'Group 2', 1387240000000, 36.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6277, 'Group 2', 1387320000000, 36.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6278, 'Group 2', 1387410000000, 36.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6279, 'Group 2', 1387500000000, 36.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6280, 'Group 2', 1387760000000, 36.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6281, 'Group 2', 1387840000000, 37.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6282, 'Group 2', 1388020000000, 37.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6283, 'Group 2', 1388100000000, 37.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6284, 'Group 2', 1388360000000, 37.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6285, 'Group 2', 1388450000000, 37.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6286, 'Group 2', 1388620000000, 37.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6287, 'Group 2', 1388710000000, 36.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6288, 'Group 2', 1388970000000, 36.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6289, 'Group 2', 1389050000000, 36.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6290, 'Group 2', 1389140000000, 35.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6291, 'Group 2', 1389230000000, 35.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6292, 'Group 2', 1389310000000, 36.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6293, 'Group 2', 1389570000000, 34.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6294, 'Group 2', 1389660000000, 35.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6295, 'Group 2', 1389740000000, 36.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6296, 'Group 2', 1389830000000, 36.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6297, 'Group 2', 1389920000000, 36.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6298, 'Group 2', 1390260000000, 36.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6299, 'Group 2', 1390350000000, 35.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6300, 'Group 2', 1390440000000, 36.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6301, 'Group 2', 1390520000000, 36.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6302, 'Group 2', 1390780000000, 36.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6303, 'Group 2', 1390870000000, 36.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6304, 'Group 2', 1390950000000, 36.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6305, 'Group 2', 1391040000000, 36.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6306, 'Group 2', 1391130000000, 37.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6307, 'Group 2', 1391390000000, 36.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6308, 'Group 2', 1391470000000, 36.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6309, 'Group 2', 1391560000000, 35.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6310, 'Group 2', 1391640000000, 36.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6311, 'Group 2', 1391730000000, 36.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6312, 'Group 2', 1391990000000, 36.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6313, 'Group 2', 1392080000000, 37.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6314, 'Group 2', 1392160000000, 37.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6315, 'Group 2', 1392250000000, 37.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6316, 'Group 2', 1392340000000, 37.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6317, 'Group 2', 1392680000000, 37.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6318, 'Group 2', 1392770000000, 37.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6319, 'Group 2', 1392850000000, 37.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6320, 'Group 2', 1392940000000, 37.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6321, 'Group 2', 1393200000000, 37.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6322, 'Group 2', 1393290000000, 37.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6323, 'Group 2', 1393370000000, 37.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6324, 'Group 2', 1393460000000, 37.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6325, 'Group 2', 1393550000000, 38.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6326, 'Group 2', 1393800000000, 37.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6327, 'Group 2', 1393890000000, 38.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6328, 'Group 2', 1393980000000, 38.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6329, 'Group 2', 1394060000000, 38.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6330, 'Group 2', 1394150000000, 37.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6331, 'Group 2', 1394410000000, 37.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6332, 'Group 2', 1394500000000, 38.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6333, 'Group 2', 1394580000000, 38.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6334, 'Group 2', 1394670000000, 37.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6335, 'Group 2', 1394760000000, 37.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6336, 'Group 2', 1395010000000, 38.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6337, 'Group 2', 1395100000000, 39.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6338, 'Group 2', 1395190000000, 39.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6339, 'Group 2', 1395270000000, 40.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6340, 'Group 2', 1395360000000, 40.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6341, 'Group 2', 1395620000000, 40.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6342, 'Group 2', 1395710000000, 40.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6343, 'Group 2', 1395790000000, 39.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6344, 'Group 2', 1395880000000, 39.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6345, 'Group 2', 1395960000000, 40.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6346, 'Group 2', 1396220000000, 40.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6347, 'Group 2', 1396310000000, 41.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6348, 'Group 2', 1396400000000, 41.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6349, 'Group 2', 1396480000000, 41.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6350, 'Group 2', 1396570000000, 39.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6351, 'Group 2', 1396830000000, 39.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6352, 'Group 2', 1396920000000, 39.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6353, 'Group 2', 1397000000000, 40.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6354, 'Group 2', 1397090000000, 39.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6355, 'Group 2', 1397170000000, 39.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6356, 'Group 2', 1397430000000, 39.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6357, 'Group 2', 1397520000000, 39.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6358, 'Group 2', 1397610000000, 40.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6359, 'Group 2', 1397690000000, 40.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6360, 'Group 2', 1398040000000, 39.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6361, 'Group 2', 1398120000000, 39.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6362, 'Group 2', 1398210000000, 39.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6363, 'Group 2', 1398300000000, 39.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6364, 'Group 2', 1398380000000, 39.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6365, 'Group 2', 1398640000000, 40.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6366, 'Group 2', 1398730000000, 40.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6367, 'Group 2', 1398820000000, 40.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6368, 'Group 2', 1398900000000, 40, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6369, 'Group 2', 1398990000000, 39.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6370, 'Group 2', 1399250000000, 39.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6371, 'Group 2', 1399330000000, 39.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6372, 'Group 2', 1399420000000, 39.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6373, 'Group 2', 1399510000000, 39.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6374, 'Group 2', 1399590000000, 39.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6375, 'Group 2', 1399850000000, 39.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6376, 'Group 2', 1399940000000, 40.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6377, 'Group 2', 1400030000000, 40.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6378, 'Group 2', 1400110000000, 39.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6379, 'Group 2', 1400200000000, 39.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6380, 'Group 2', 1400460000000, 39.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6381, 'Group 2', 1400540000000, 39.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6382, 'Group 2', 1400630000000, 40.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6383, 'Group 2', 1400720000000, 40.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6384, 'Group 2', 1400800000000, 40.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6385, 'Group 2', 1401150000000, 40.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6386, 'Group 2', 1401240000000, 40.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6387, 'Group 2', 1401320000000, 40.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6388, 'Group 2', 1401410000000, 40.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6389, 'Group 2', 1401670000000, 40.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6390, 'Group 2', 1401750000000, 40.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6391, 'Group 2', 1401840000000, 40.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6392, 'Group 2', 1401930000000, 41.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6393, 'Group 2', 1402010000000, 41.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6394, 'Group 2', 1402270000000, 41.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6395, 'Group 2', 1402360000000, 41.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6396, 'Group 2', 1402440000000, 40.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6397, 'Group 2', 1402530000000, 40.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6398, 'Group 2', 1402620000000, 41.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6399, 'Group 2', 1402880000000, 41.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6400, 'Group 2', 1402960000000, 41.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6401, 'Group 2', 1403050000000, 41.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6402, 'Group 2', 1403140000000, 41.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6403, 'Group 2', 1403220000000, 41.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6404, 'Group 2', 1403480000000, 41.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6405, 'Group 2', 1403570000000, 41.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6406, 'Group 2', 1403650000000, 42.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6407, 'Group 2', 1403740000000, 41.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6408, 'Group 2', 1403830000000, 42.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6409, 'Group 2', 1404090000000, 41.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6410, 'Group 2', 1404170000000, 41.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6411, 'Group 2', 1404260000000, 41.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6412, 'Group 2', 1404350000000, 41.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6413, 'Group 2', 1404690000000, 41.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6414, 'Group 2', 1404780000000, 41.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6415, 'Group 2', 1404860000000, 41.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6416, 'Group 2', 1404950000000, 41.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6417, 'Group 2', 1405040000000, 42.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6418, 'Group 2', 1405300000000, 42.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6419, 'Group 2', 1405380000000, 42.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6420, 'Group 2', 1405470000000, 44.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6421, 'Group 2', 1405560000000, 44.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6422, 'Group 2', 1405640000000, 44.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6423, 'Group 2', 1405900000000, 44.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6424, 'Group 2', 1405990000000, 44.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6425, 'Group 2', 1406070000000, 44.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6426, 'Group 2', 1406160000000, 44.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6427, 'Group 2', 1406250000000, 44.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6428, 'Group 2', 1406510000000, 43.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6429, 'Group 2', 1406590000000, 43.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6430, 'Group 2', 1406680000000, 43.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6431, 'Group 2', 1406760000000, 43.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6432, 'Group 2', 1406850000000, 42.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6433, 'Group 2', 1407110000000, 43.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6434, 'Group 2', 1407200000000, 43.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6435, 'Group 2', 1407280000000, 42.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6436, 'Group 2', 1407370000000, 43.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6437, 'Group 2', 1407460000000, 43.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6438, 'Group 2', 1407720000000, 43.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6439, 'Group 2', 1407800000000, 43.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6440, 'Group 2', 1407890000000, 44.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6441, 'Group 2', 1407970000000, 44.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6442, 'Group 2', 1408060000000, 44.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6443, 'Group 2', 1408320000000, 45.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6444, 'Group 2', 1408410000000, 45.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6445, 'Group 2', 1408490000000, 44.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6446, 'Group 2', 1408580000000, 45.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6447, 'Group 2', 1408670000000, 45.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6448, 'Group 2', 1408920000000, 45.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6449, 'Group 2', 1409010000000, 45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6450, 'Group 2', 1409100000000, 44.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6451, 'Group 2', 1409180000000, 44.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6452, 'Group 2', 1409270000000, 45.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6453, 'Group 2', 1409620000000, 45.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6454, 'Group 2', 1409700000000, 44.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6455, 'Group 2', 1409790000000, 45.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6456, 'Group 2', 1409880000000, 45.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6457, 'Group 2', 1410130000000, 46.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6458, 'Group 2', 1410220000000, 46.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6459, 'Group 2', 1410310000000, 46.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6460, 'Group 2', 1410390000000, 47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6461, 'Group 2', 1410480000000, 46.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6462, 'Group 2', 1410740000000, 46.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6463, 'Group 2', 1410830000000, 46.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6464, 'Group 2', 1410910000000, 46.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6465, 'Group 2', 1411000000000, 46.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6466, 'Group 2', 1411080000000, 47.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6467, 'Group 2', 1411340000000, 47.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6468, 'Group 2', 1411430000000, 46.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6469, 'Group 2', 1411520000000, 47.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6470, 'Group 2', 1411600000000, 46.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6471, 'Group 2', 1411690000000, 46.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6472, 'Group 2', 1411950000000, 46.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6473, 'Group 2', 1412040000000, 46.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6474, 'Group 2', 1412120000000, 45.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6475, 'Group 2', 1412210000000, 45.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6476, 'Group 2', 1412290000000, 46.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6477, 'Group 2', 1412550000000, 46.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6478, 'Group 2', 1412640000000, 45.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6479, 'Group 2', 1412730000000, 46.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6480, 'Group 2', 1412810000000, 45.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6481, 'Group 2', 1412900000000, 44.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6482, 'Group 2', 1413160000000, 43.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6483, 'Group 2', 1413240000000, 43.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6484, 'Group 2', 1413330000000, 43.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6485, 'Group 2', 1413420000000, 42.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6486, 'Group 2', 1413500000000, 43.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6487, 'Group 2', 1413760000000, 44.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6488, 'Group 2', 1413850000000, 44.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6489, 'Group 2', 1413940000000, 44.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6490, 'Group 2', 1414020000000, 45.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6491, 'Group 2', 1414110000000, 46.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6492, 'Group 2', 1414370000000, 45.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6493, 'Group 2', 1414450000000, 46.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6494, 'Group 2', 1414540000000, 46.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6495, 'Group 2', 1414630000000, 46.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6496, 'Group 2', 1414710000000, 46.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6497, 'Group 2', 1414970000000, 47.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6498, 'Group 2', 1415060000000, 47.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6499, 'Group 2', 1415150000000, 47.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6500, 'Group 2', 1415230000000, 48.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6501, 'Group 2', 1415320000000, 48.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6502, 'Group 2', 1415580000000, 48.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6503, 'Group 2', 1415660000000, 48.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6504, 'Group 2', 1415750000000, 48.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6505, 'Group 2', 1415840000000, 49.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6506, 'Group 2', 1415920000000, 49.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6507, 'Group 2', 1416180000000, 49.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6508, 'Group 2', 1416270000000, 48.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6509, 'Group 2', 1416360000000, 48.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6510, 'Group 2', 1416440000000, 48.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6511, 'Group 2', 1416530000000, 47.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6512, 'Group 2', 1416790000000, 47.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6513, 'Group 2', 1416870000000, 47.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6514, 'Group 2', 1416960000000, 47.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6515, 'Group 2', 1417130000000, 47.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6516, 'Group 2', 1417390000000, 48.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6517, 'Group 2', 1417480000000, 48.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6518, 'Group 2', 1417560000000, 48.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6519, 'Group 2', 1417650000000, 48.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6520, 'Group 2', 1417740000000, 48.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6521, 'Group 2', 1418000000000, 47.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6522, 'Group 2', 1418080000000, 47.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6523, 'Group 2', 1418170000000, 46.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6524, 'Group 2', 1418260000000, 47.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6525, 'Group 2', 1418340000000, 46.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6526, 'Group 2', 1418600000000, 46.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6527, 'Group 2', 1418690000000, 45.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6528, 'Group 2', 1418770000000, 45.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6529, 'Group 2', 1418860000000, 47.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6530, 'Group 2', 1418950000000, 47.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6531, 'Group 2', 1419210000000, 47.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6532, 'Group 2', 1419290000000, 48.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6533, 'Group 2', 1419380000000, 48.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6534, 'Group 2', 1419550000000, 47.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6535, 'Group 2', 1419810000000, 47.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6536, 'Group 2', 1419900000000, 47.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6537, 'Group 2', 1419980000000, 46.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6538, 'Group 2', 1420160000000, 46.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6539, 'Group 2', 1420420000000, 46.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6540, 'Group 2', 1420500000000, 45.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6541, 'Group 2', 1420590000000, 46.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6542, 'Group 2', 1420680000000, 47.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6543, 'Group 2', 1420760000000, 47.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6544, 'Group 2', 1421020000000, 46.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6545, 'Group 2', 1421110000000, 46.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6546, 'Group 2', 1421190000000, 45.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6547, 'Group 2', 1421280000000, 45.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6548, 'Group 2', 1421370000000, 46.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6549, 'Group 2', 1421710000000, 46.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6550, 'Group 2', 1421800000000, 45.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6551, 'Group 2', 1421880000000, 47.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6552, 'Group 2', 1421970000000, 47.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6553, 'Group 2', 1422230000000, 47.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6554, 'Group 2', 1422320000000, 42.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6555, 'Group 2', 1422400000000, 41.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6556, 'Group 2', 1422490000000, 42.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6557, 'Group 2', 1422580000000, 40.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6558, 'Group 2', 1422840000000, 41.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6559, 'Group 2', 1422920000000, 41.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6560, 'Group 2', 1423010000000, 41.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6561, 'Group 2', 1423090000000, 42.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6562, 'Group 2', 1423180000000, 42.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6563, 'Group 2', 1423440000000, 42.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6564, 'Group 2', 1423530000000, 42.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6565, 'Group 2', 1423610000000, 42.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6566, 'Group 2', 1423700000000, 43.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6567, 'Group 2', 1423790000000, 43.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6568, 'Group 2', 1424130000000, 43.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6569, 'Group 2', 1424220000000, 43.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6570, 'Group 2', 1424300000000, 43.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6571, 'Group 2', 1424390000000, 43.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6572, 'Group 2', 1424650000000, 44.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6573, 'Group 2', 1424740000000, 44.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6574, 'Group 2', 1424820000000, 43.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6575, 'Group 2', 1424910000000, 44.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6576, 'Group 2', 1425000000000, 43.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6577, 'Group 2', 1425250000000, 43.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6578, 'Group 2', 1425340000000, 43.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6579, 'Group 2', 1425430000000, 43.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6580, 'Group 2', 1425510000000, 43.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6581, 'Group 2', 1425600000000, 42.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6582, 'Group 2', 1425860000000, 42.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6583, 'Group 2', 1425950000000, 42.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6584, 'Group 2', 1426030000000, 41.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6585, 'Group 2', 1426120000000, 41.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6586, 'Group 2', 1426200000000, 41.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6587, 'Group 2', 1426460000000, 41.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6588, 'Group 2', 1426550000000, 41.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6589, 'Group 2', 1426640000000, 42.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6590, 'Group 2', 1426720000000, 42.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6591, 'Group 2', 1426810000000, 42.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6592, 'Group 2', 1427070000000, 42.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6593, 'Group 2', 1427160000000, 42.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6594, 'Group 2', 1427240000000, 41.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6595, 'Group 2', 1427330000000, 41.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6596, 'Group 2', 1427410000000, 40.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6597, 'Group 2', 1427670000000, 40.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6598, 'Group 2', 1427760000000, 40.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6599, 'Group 2', 1427850000000, 40.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6600, 'Group 2', 1427930000000, 40.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6601, 'Group 2', 1428280000000, 41.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6602, 'Group 2', 1428360000000, 41.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6603, 'Group 2', 1428450000000, 41.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6604, 'Group 2', 1428540000000, 41.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6605, 'Group 2', 1428620000000, 41.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6606, 'Group 2', 1428880000000, 41.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6607, 'Group 2', 1428970000000, 41.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6608, 'Group 2', 1429060000000, 42.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6609, 'Group 2', 1429140000000, 42.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6610, 'Group 2', 1429230000000, 41.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6611, 'Group 2', 1429490000000, 42.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6612, 'Group 2', 1429570000000, 42.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6613, 'Group 2', 1429660000000, 42.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6614, 'Group 2', 1429750000000, 43.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6615, 'Group 2', 1429830000000, 47.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6616, 'Group 2', 1430090000000, 48.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6617, 'Group 2', 1430180000000, 49.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6618, 'Group 2', 1430270000000, 49.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6619, 'Group 2', 1430350000000, 48.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6620, 'Group 2', 1430440000000, 48.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6621, 'Group 2', 1430700000000, 48.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6622, 'Group 2', 1430780000000, 47.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6623, 'Group 2', 1430870000000, 46.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6624, 'Group 2', 1430960000000, 46.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6625, 'Group 2', 1431040000000, 47.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6626, 'Group 2', 1431300000000, 47.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6627, 'Group 2', 1431390000000, 47.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6628, 'Group 2', 1431480000000, 47.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6629, 'Group 2', 1431560000000, 48.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6630, 'Group 2', 1431650000000, 48.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6631, 'Group 2', 1431910000000, 48.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6632, 'Group 2', 1431990000000, 47.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6633, 'Group 2', 1432080000000, 47.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6634, 'Group 2', 1432170000000, 47.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6635, 'Group 2', 1432250000000, 46.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6636, 'Group 2', 1432600000000, 46.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6637, 'Group 2', 1432680000000, 47.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6638, 'Group 2', 1432770000000, 47.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6639, 'Group 2', 1432860000000, 46.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6640, 'Group 2', 1433120000000, 47.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6641, 'Group 2', 1433200000000, 46.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6642, 'Group 2', 1433290000000, 46.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6643, 'Group 2', 1433380000000, 46.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6644, 'Group 2', 1433460000000, 46.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6645, 'Group 2', 1433720000000, 45.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6646, 'Group 2', 1433810000000, 45.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6647, 'Group 2', 1433890000000, 46.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6648, 'Group 2', 1433980000000, 46.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6649, 'Group 2', 1434070000000, 45.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6650, 'Group 2', 1434330000000, 45.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6651, 'Group 2', 1434410000000, 45.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6652, 'Group 2', 1434500000000, 45.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6653, 'Group 2', 1434590000000, 46.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6654, 'Group 2', 1434670000000, 46.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6655, 'Group 2', 1434930000000, 46.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6656, 'Group 2', 1435020000000, 45.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6657, 'Group 2', 1435100000000, 45.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6658, 'Group 2', 1435190000000, 45.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6659, 'Group 2', 1435280000000, 45.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6660, 'Group 2', 1435540000000, 44.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6661, 'Group 2', 1435620000000, 44.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6662, 'Group 2', 1435710000000, 44.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6663, 'Group 2', 1435800000000, 44.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6664, 'Group 2', 1436140000000, 44.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6665, 'Group 2', 1436230000000, 44.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6666, 'Group 2', 1436310000000, 44.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6667, 'Group 2', 1436400000000, 44.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6668, 'Group 2', 1436490000000, 44.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6669, 'Group 2', 1436750000000, 45.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6670, 'Group 2', 1436830000000, 45.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6671, 'Group 2', 1436920000000, 45.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6672, 'Group 2', 1437000000000, 46.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6673, 'Group 2', 1437090000000, 46.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6674, 'Group 2', 1437350000000, 46.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6675, 'Group 2', 1437440000000, 47.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6676, 'Group 2', 1437520000000, 45.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6677, 'Group 2', 1437610000000, 46.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6678, 'Group 2', 1437700000000, 45.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6679, 'Group 2', 1437960000000, 45.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6680, 'Group 2', 1438040000000, 45.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6681, 'Group 2', 1438130000000, 46.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6682, 'Group 2', 1438210000000, 46.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6683, 'Group 2', 1438300000000, 46.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6684, 'Group 2', 1438560000000, 46.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6685, 'Group 2', 1438650000000, 47.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6686, 'Group 2', 1438730000000, 47.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(6687, 'Group 2', 1438820000000, 46.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6688, 'Group 2', 1438910000000, 46.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6689, 'Group 2', 1439160000000, 47.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6690, 'Group 2', 1439250000000, 46.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6691, 'Group 2', 1439340000000, 46.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6692, 'Group 2', 1439420000000, 46.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6693, 'Group 2', 1439510000000, 47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6694, 'Group 2', 1439770000000, 47.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6695, 'Group 2', 1439860000000, 47.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6696, 'Group 2', 1439940000000, 46.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6697, 'Group 2', 1440030000000, 45.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6698, 'Group 2', 1440120000000, 43.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6699, 'Group 2', 1440370000000, 41.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6700, 'Group 2', 1440460000000, 40.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6701, 'Group 2', 1440550000000, 42.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6702, 'Group 2', 1440630000000, 43.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6703, 'Group 2', 1440720000000, 43.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6704, 'Group 2', 1440980000000, 43.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6705, 'Group 2', 1441070000000, 41.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6706, 'Group 2', 1441150000000, 43.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6707, 'Group 2', 1441240000000, 43.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6708, 'Group 2', 1441320000000, 42.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6709, 'Group 2', 1441670000000, 43.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6710, 'Group 2', 1441760000000, 43.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6711, 'Group 2', 1441840000000, 43.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6712, 'Group 2', 1441930000000, 43.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6713, 'Group 2', 1442190000000, 43.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6714, 'Group 2', 1442280000000, 43.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6715, 'Group 2', 1442360000000, 44.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6716, 'Group 2', 1442450000000, 44.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6717, 'Group 2', 1442530000000, 43.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6718, 'Group 2', 1442790000000, 44.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6719, 'Group 2', 1442880000000, 43.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6720, 'Group 2', 1442970000000, 43.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6721, 'Group 2', 1443050000000, 43.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6722, 'Group 2', 1443140000000, 43.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6723, 'Group 2', 1443400000000, 43.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6724, 'Group 2', 1443480000000, 43.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6725, 'Group 2', 1443570000000, 44.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6726, 'Group 2', 1443660000000, 44.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6727, 'Group 2', 1443740000000, 45.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6728, 'Group 2', 1444000000000, 46.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6729, 'Group 2', 1444090000000, 46.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6730, 'Group 2', 1444180000000, 46.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6731, 'Group 2', 1444260000000, 47.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6732, 'Group 2', 1444350000000, 47.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6733, 'Group 2', 1444610000000, 47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6734, 'Group 2', 1444690000000, 46.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6735, 'Group 2', 1444780000000, 46.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6736, 'Group 2', 1444870000000, 47.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6737, 'Group 2', 1444950000000, 47.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6738, 'Group 2', 1445210000000, 47.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6739, 'Group 2', 1445300000000, 47.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6740, 'Group 2', 1445390000000, 47.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6741, 'Group 2', 1445470000000, 48.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6742, 'Group 2', 1445560000000, 52.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6743, 'Group 2', 1445820000000, 54.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6744, 'Group 2', 1445900000000, 53.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6745, 'Group 2', 1445990000000, 53.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6746, 'Group 2', 1446080000000, 53.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6747, 'Group 2', 1446160000000, 52.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6748, 'Group 2', 1446420000000, 53.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6749, 'Group 2', 1446510000000, 54.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6750, 'Group 2', 1446600000000, 54.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6751, 'Group 2', 1446680000000, 54.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6752, 'Group 2', 1446770000000, 54.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6753, 'Group 2', 1447030000000, 54.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6754, 'Group 2', 1447110000000, 53.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6755, 'Group 2', 1447200000000, 53.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6756, 'Group 2', 1447290000000, 53.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6757, 'Group 2', 1447370000000, 52.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6758, 'Group 2', 1447630000000, 53.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6759, 'Group 2', 1447720000000, 52.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6760, 'Group 2', 1447800000000, 53.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6761, 'Group 2', 1447890000000, 53.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6762, 'Group 2', 1447980000000, 54.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6763, 'Group 2', 1448240000000, 54.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6764, 'Group 2', 1448320000000, 54.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6765, 'Group 2', 1448410000000, 53.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6766, 'Group 2', 1448580000000, 53.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6767, 'Group 2', 1448840000000, 54.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6768, 'Group 2', 1448930000000, 55.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6769, 'Group 2', 1449010000000, 55.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6770, 'Group 2', 1449100000000, 54.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6771, 'Group 2', 1449190000000, 55.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6772, 'Group 2', 1449450000000, 55.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6773, 'Group 2', 1449530000000, 55.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6774, 'Group 2', 1449620000000, 54.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6775, 'Group 2', 1449710000000, 55.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6776, 'Group 2', 1449790000000, 54.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6777, 'Group 2', 1450050000000, 55.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6778, 'Group 2', 1450140000000, 55.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6779, 'Group 2', 1450220000000, 56.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6780, 'Group 2', 1450400000000, 54.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6781, 'Group 2', 1450660000000, 54.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6782, 'Group 2', 1450740000000, 55.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6783, 'Group 2', 1450830000000, 55.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6784, 'Group 2', 1450920000000, 55.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6785, 'Group 2', 1451260000000, 55.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6786, 'Group 2', 1451350000000, 56.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6787, 'Group 2', 1451430000000, 56.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6788, 'Group 2', 1451520000000, 55.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6789, 'Group 3', 1230850000000, 160.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6790, 'Group 3', 1231110000000, 163.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6791, 'Group 3', 1231200000000, 166.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6792, 'Group 3', 1231290000000, 160.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6793, 'Group 3', 1231370000000, 162.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6794, 'Group 3', 1231460000000, 157.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6795, 'Group 3', 1231720000000, 156.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6796, 'Group 3', 1231800000000, 157, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6797, 'Group 3', 1231890000000, 150.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6798, 'Group 3', 1231980000000, 149.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6799, 'Group 3', 1232060000000, 149.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6800, 'Group 3', 1232410000000, 141.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6801, 'Group 3', 1232500000000, 151.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6802, 'Group 3', 1232580000000, 153.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6803, 'Group 3', 1232670000000, 162.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6804, 'Group 3', 1232930000000, 161.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6805, 'Group 3', 1233010000000, 165.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6806, 'Group 3', 1233100000000, 174.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6807, 'Group 3', 1233190000000, 171.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6808, 'Group 3', 1233270000000, 169.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6809, 'Group 3', 1233530000000, 170.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6810, 'Group 3', 1233620000000, 170.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6811, 'Group 3', 1233710000000, 171.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6812, 'Group 3', 1233790000000, 176.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6813, 'Group 3', 1233880000000, 185.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6814, 'Group 3', 1234140000000, 189.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6815, 'Group 3', 1234220000000, 179.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6816, 'Group 3', 1234310000000, 178.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6817, 'Group 3', 1234400000000, 181.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6818, 'Group 3', 1234480000000, 178.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6819, 'Group 3', 1234830000000, 171.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6820, 'Group 3', 1234920000000, 176.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6821, 'Group 3', 1235000000000, 171.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6822, 'Group 3', 1235090000000, 173.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6823, 'Group 3', 1235350000000, 164.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6824, 'Group 3', 1235430000000, 172.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6825, 'Group 3', 1235520000000, 170.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6826, 'Group 3', 1235610000000, 168.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6827, 'Group 3', 1235690000000, 168.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6828, 'Group 3', 1235950000000, 163.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6829, 'Group 3', 1236040000000, 162.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6830, 'Group 3', 1236120000000, 159.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6831, 'Group 3', 1236210000000, 152.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6832, 'Group 3', 1236300000000, 154.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6833, 'Group 3', 1236560000000, 145.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6834, 'Group 3', 1236640000000, 153.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6835, 'Group 3', 1236730000000, 158.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6836, 'Group 3', 1236820000000, 161.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6837, 'Group 3', 1236900000000, 162.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6838, 'Group 3', 1237160000000, 159.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6839, 'Group 3', 1237250000000, 167.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6840, 'Group 3', 1237330000000, 166.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6841, 'Group 3', 1237420000000, 164.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6842, 'Group 3', 1237510000000, 164.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6843, 'Group 3', 1237770000000, 174.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6844, 'Group 3', 1237850000000, 173.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6845, 'Group 3', 1237940000000, 171.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6846, 'Group 3', 1238030000000, 176.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6847, 'Group 3', 1238110000000, 173.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6848, 'Group 3', 1238370000000, 171.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6849, 'Group 3', 1238460000000, 173.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6850, 'Group 3', 1238540000000, 176.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6851, 'Group 3', 1238630000000, 181.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6852, 'Group 3', 1238720000000, 184.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6853, 'Group 3', 1238980000000, 183.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6854, 'Group 3', 1239060000000, 179.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6855, 'Group 3', 1239150000000, 180.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6856, 'Group 3', 1239240000000, 186.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6857, 'Group 3', 1239580000000, 188.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6858, 'Group 3', 1239670000000, 184.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6859, 'Group 3', 1239750000000, 189.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6860, 'Group 3', 1239840000000, 194.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6861, 'Group 3', 1239930000000, 195.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6862, 'Group 3', 1240190000000, 189.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6863, 'Group 3', 1240270000000, 190.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6864, 'Group 3', 1240360000000, 191.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6865, 'Group 3', 1240440000000, 192.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6866, 'Group 3', 1240530000000, 194.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6867, 'Group 3', 1240790000000, 192.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6868, 'Group 3', 1240880000000, 191.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6869, 'Group 3', 1240960000000, 195.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6870, 'Group 3', 1241050000000, 197.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6871, 'Group 3', 1241140000000, 196.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6872, 'Group 3', 1241400000000, 200.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6873, 'Group 3', 1241480000000, 201.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6874, 'Group 3', 1241570000000, 201.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6875, 'Group 3', 1241650000000, 198.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6876, 'Group 3', 1241740000000, 203.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6877, 'Group 3', 1242000000000, 203.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6878, 'Group 3', 1242090000000, 199.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6879, 'Group 3', 1242170000000, 194.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6880, 'Group 3', 1242260000000, 193.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6881, 'Group 3', 1242350000000, 194.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6882, 'Group 3', 1242600000000, 198.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6883, 'Group 3', 1242690000000, 199.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6884, 'Group 3', 1242780000000, 198.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6885, 'Group 3', 1242860000000, 198.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6886, 'Group 3', 1242950000000, 196.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6887, 'Group 3', 1243300000000, 201.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6888, 'Group 3', 1243380000000, 202.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6889, 'Group 3', 1243470000000, 204.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6890, 'Group 3', 1243560000000, 208.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6891, 'Group 3', 1243810000000, 213.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6892, 'Group 3', 1243900000000, 213.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6893, 'Group 3', 1243990000000, 215.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6894, 'Group 3', 1244070000000, 219.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6895, 'Group 3', 1244160000000, 221.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6896, 'Group 3', 1244420000000, 219.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6897, 'Group 3', 1244510000000, 217.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6898, 'Group 3', 1244590000000, 216.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6899, 'Group 3', 1244680000000, 214.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6900, 'Group 3', 1244760000000, 212.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6901, 'Group 3', 1245020000000, 208.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6902, 'Group 3', 1245110000000, 207.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6903, 'Group 3', 1245200000000, 207.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6904, 'Group 3', 1245280000000, 206.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6905, 'Group 3', 1245370000000, 209.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6906, 'Group 3', 1245630000000, 203.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6907, 'Group 3', 1245720000000, 202.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6908, 'Group 3', 1245800000000, 204.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6909, 'Group 3', 1245890000000, 207.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6910, 'Group 3', 1245970000000, 212.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6911, 'Group 3', 1246230000000, 211.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6912, 'Group 3', 1246320000000, 210.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6913, 'Group 3', 1246410000000, 209.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6914, 'Group 3', 1246490000000, 204.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6915, 'Group 3', 1246840000000, 204.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6916, 'Group 3', 1246920000000, 198.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6917, 'Group 3', 1247010000000, 201.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6918, 'Group 3', 1247100000000, 204.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6919, 'Group 3', 1247180000000, 206.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6920, 'Group 3', 1247440000000, 211.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6921, 'Group 3', 1247530000000, 212.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6922, 'Group 3', 1247620000000, 218.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6923, 'Group 3', 1247700000000, 221.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6924, 'Group 3', 1247790000000, 214.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6925, 'Group 3', 1248050000000, 214.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6926, 'Group 3', 1248130000000, 213.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6927, 'Group 3', 1248220000000, 213.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6928, 'Group 3', 1248310000000, 218.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6929, 'Group 3', 1248390000000, 223.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6930, 'Group 3', 1248650000000, 222.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6931, 'Group 3', 1248740000000, 219.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6932, 'Group 3', 1248830000000, 217.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6933, 'Group 3', 1248910000000, 222.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6934, 'Group 3', 1249000000000, 221.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6935, 'Group 3', 1249260000000, 225.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6936, 'Group 3', 1249340000000, 226.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6937, 'Group 3', 1249430000000, 225.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6938, 'Group 3', 1249520000000, 224.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6939, 'Group 3', 1249600000000, 228.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6940, 'Group 3', 1249860000000, 228.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6941, 'Group 3', 1249950000000, 226.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6942, 'Group 3', 1250040000000, 229.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6943, 'Group 3', 1250120000000, 230.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6944, 'Group 3', 1250210000000, 229.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6945, 'Group 3', 1250470000000, 222.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6946, 'Group 3', 1250550000000, 222.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6947, 'Group 3', 1250640000000, 221.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6948, 'Group 3', 1250730000000, 229.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6949, 'Group 3', 1250810000000, 232.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6950, 'Group 3', 1251070000000, 234.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6951, 'Group 3', 1251160000000, 235.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6952, 'Group 3', 1251240000000, 233.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6953, 'Group 3', 1251330000000, 232.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6954, 'Group 3', 1251420000000, 232.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6955, 'Group 3', 1251680000000, 230.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6956, 'Group 3', 1251760000000, 227.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6957, 'Group 3', 1251850000000, 226.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6958, 'Group 3', 1251940000000, 228.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6959, 'Group 3', 1252020000000, 230.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6960, 'Group 3', 1252370000000, 229.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6961, 'Group 3', 1252450000000, 231.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6962, 'Group 3', 1252540000000, 235.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6963, 'Group 3', 1252630000000, 235.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6964, 'Group 3', 1252890000000, 237.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6965, 'Group 3', 1252970000000, 238.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6966, 'Group 3', 1253060000000, 243.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6967, 'Group 3', 1253150000000, 245.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6968, 'Group 3', 1253230000000, 245.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6969, 'Group 3', 1253490000000, 248.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6970, 'Group 3', 1253580000000, 249.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6971, 'Group 3', 1253660000000, 248.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6972, 'Group 3', 1253750000000, 248.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6973, 'Group 3', 1253840000000, 245.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6974, 'Group 3', 1254100000000, 249.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6975, 'Group 3', 1254180000000, 249.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6976, 'Group 3', 1254270000000, 247.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6977, 'Group 3', 1254360000000, 243.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6978, 'Group 3', 1254440000000, 242.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6979, 'Group 3', 1254700000000, 244.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6980, 'Group 3', 1254790000000, 249.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6981, 'Group 3', 1254870000000, 258.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6982, 'Group 3', 1254960000000, 256.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6983, 'Group 3', 1255050000000, 257.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6984, 'Group 3', 1255310000000, 261.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6985, 'Group 3', 1255390000000, 262.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6986, 'Group 3', 1255480000000, 267.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6987, 'Group 3', 1255560000000, 264.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6988, 'Group 3', 1255650000000, 274.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6989, 'Group 3', 1255910000000, 275.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6990, 'Group 3', 1256000000000, 275.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6991, 'Group 3', 1256080000000, 275.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6992, 'Group 3', 1256170000000, 276.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6993, 'Group 3', 1256260000000, 276.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6994, 'Group 3', 1256520000000, 276.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6995, 'Group 3', 1256600000000, 273.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6996, 'Group 3', 1256690000000, 269.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6997, 'Group 3', 1256770000000, 275.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6998, 'Group 3', 1256860000000, 267.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(6999, 'Group 3', 1257120000000, 266.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7000, 'Group 3', 1257210000000, 268.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7001, 'Group 3', 1257290000000, 269.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7002, 'Group 3', 1257380000000, 274.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7003, 'Group 3', 1257470000000, 275.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7004, 'Group 3', 1257720000000, 280.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7005, 'Group 3', 1257810000000, 283.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7006, 'Group 3', 1257900000000, 284.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7007, 'Group 3', 1257980000000, 283.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7008, 'Group 3', 1258070000000, 285.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7009, 'Group 3', 1258330000000, 287.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7010, 'Group 3', 1258420000000, 288.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7011, 'Group 3', 1258500000000, 288.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7012, 'Group 3', 1258590000000, 286.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7013, 'Group 3', 1258680000000, 284.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7014, 'Group 3', 1258930000000, 290.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7015, 'Group 3', 1259020000000, 291.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7016, 'Group 3', 1259110000000, 292.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7017, 'Group 3', 1259280000000, 289.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7018, 'Group 3', 1259540000000, 291.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7019, 'Group 3', 1259630000000, 294.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7020, 'Group 3', 1259710000000, 293.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7021, 'Group 3', 1259800000000, 292.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7022, 'Group 3', 1259880000000, 292.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7023, 'Group 3', 1260140000000, 292.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7024, 'Group 3', 1260230000000, 293.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7025, 'Group 3', 1260320000000, 294.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7026, 'Group 3', 1260400000000, 295.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7027, 'Group 3', 1260490000000, 294.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7028, 'Group 3', 1260750000000, 297.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7029, 'Group 3', 1260840000000, 296.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7030, 'Group 3', 1260920000000, 298.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7031, 'Group 3', 1261010000000, 296.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7032, 'Group 3', 1261090000000, 297.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7033, 'Group 3', 1261350000000, 299.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7034, 'Group 3', 1261440000000, 300.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7035, 'Group 3', 1261530000000, 305.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7036, 'Group 3', 1261610000000, 308.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7037, 'Group 3', 1261960000000, 311.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7038, 'Group 3', 1262040000000, 309.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7039, 'Group 3', 1262130000000, 311.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7040, 'Group 3', 1262220000000, 309.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7041, 'Group 3', 1262560000000, 313.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7042, 'Group 3', 1262650000000, 311.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7043, 'Group 3', 1262740000000, 303.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7044, 'Group 3', 1262820000000, 296.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7045, 'Group 3', 1262910000000, 300.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7046, 'Group 3', 1263170000000, 300.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7047, 'Group 3', 1263250000000, 294.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7048, 'Group 3', 1263340000000, 293.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7049, 'Group 3', 1263430000000, 294.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7050, 'Group 3', 1263510000000, 289.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7051, 'Group 3', 1263860000000, 293.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7052, 'Group 3', 1263950000000, 289.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7053, 'Group 3', 1264030000000, 291.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7054, 'Group 3', 1264120000000, 274.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7055, 'Group 3', 1264380000000, 269.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7056, 'Group 3', 1264460000000, 270.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7057, 'Group 3', 1264550000000, 270.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7058, 'Group 3', 1264640000000, 266.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7059, 'Group 3', 1264720000000, 264.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7060, 'Group 3', 1264980000000, 266.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7061, 'Group 3', 1265070000000, 265.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7062, 'Group 3', 1265160000000, 270.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7063, 'Group 3', 1265240000000, 263.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7064, 'Group 3', 1265330000000, 265.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7065, 'Group 3', 1265590000000, 266.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7066, 'Group 3', 1265670000000, 267.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7067, 'Group 3', 1265760000000, 266.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7068, 'Group 3', 1265850000000, 267.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7069, 'Group 3', 1265930000000, 266.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7070, 'Group 3', 1266280000000, 270.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7071, 'Group 3', 1266360000000, 268.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7072, 'Group 3', 1266450000000, 271.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7073, 'Group 3', 1266540000000, 270.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7074, 'Group 3', 1266800000000, 271.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7075, 'Group 3', 1266880000000, 267.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7076, 'Group 3', 1266970000000, 265.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7077, 'Group 3', 1267060000000, 262.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7078, 'Group 3', 1267140000000, 263.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7079, 'Group 3', 1267400000000, 266.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7080, 'Group 3', 1267490000000, 270.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7081, 'Group 3', 1267570000000, 272.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7082, 'Group 3', 1267660000000, 277.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7083, 'Group 3', 1267750000000, 281.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7084, 'Group 3', 1268010000000, 280.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7085, 'Group 3', 1268090000000, 279.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7086, 'Group 3', 1268180000000, 287.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7087, 'Group 3', 1268270000000, 290.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7088, 'Group 3', 1268350000000, 289.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7089, 'Group 3', 1268610000000, 281.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7090, 'Group 3', 1268700000000, 282.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7091, 'Group 3', 1268780000000, 282.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7092, 'Group 3', 1268870000000, 282.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7093, 'Group 3', 1268960000000, 279.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7094, 'Group 3', 1269220000000, 278.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7095, 'Group 3', 1269300000000, 274.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7096, 'Group 3', 1269390000000, 278.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7097, 'Group 3', 1269480000000, 281.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7098, 'Group 3', 1269560000000, 281.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7099, 'Group 3', 1269820000000, 280.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7100, 'Group 3', 1269910000000, 283.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7101, 'Group 3', 1269990000000, 283.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7102, 'Group 3', 1270430000000, 285.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7103, 'Group 3', 1270510000000, 283.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7104, 'Group 3', 1270600000000, 281.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7105, 'Group 3', 1270680000000, 283.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7106, 'Group 3', 1270770000000, 282.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7107, 'Group 3', 1271030000000, 286.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7108, 'Group 3', 1271120000000, 293.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7109, 'Group 3', 1271200000000, 294.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7110, 'Group 3', 1271290000000, 297.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7111, 'Group 3', 1271380000000, 274.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7112, 'Group 3', 1271640000000, 274.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7113, 'Group 3', 1271720000000, 277.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7114, 'Group 3', 1271810000000, 276.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7115, 'Group 3', 1271890000000, 273.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7116, 'Group 3', 1271980000000, 272.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7117, 'Group 3', 1272240000000, 265.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7118, 'Group 3', 1272330000000, 264.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7119, 'Group 3', 1272410000000, 264.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7120, 'Group 3', 1272500000000, 265.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7121, 'Group 3', 1272590000000, 262.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7122, 'Group 3', 1272840000000, 265.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7123, 'Group 3', 1272930000000, 252.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7124, 'Group 3', 1273020000000, 254.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7125, 'Group 3', 1273100000000, 249.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7126, 'Group 3', 1273190000000, 246.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7127, 'Group 3', 1273450000000, 260.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7128, 'Group 3', 1273540000000, 254.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7129, 'Group 3', 1273620000000, 252.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7130, 'Group 3', 1273710000000, 255.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7131, 'Group 3', 1273800000000, 253.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7132, 'Group 3', 1274050000000, 253.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7133, 'Group 3', 1274140000000, 248.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7134, 'Group 3', 1274230000000, 246.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7135, 'Group 3', 1274310000000, 237.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7136, 'Group 3', 1274400000000, 235.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7137, 'Group 3', 1274660000000, 238.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7138, 'Group 3', 1274750000000, 238.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7139, 'Group 3', 1274830000000, 237.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7140, 'Group 3', 1274920000000, 244.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7141, 'Group 3', 1275000000000, 242.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7142, 'Group 3', 1275350000000, 240.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7143, 'Group 3', 1275440000000, 246.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7144, 'Group 3', 1275520000000, 252.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7145, 'Group 3', 1275610000000, 249.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7146, 'Group 3', 1275870000000, 242.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7147, 'Group 3', 1275960000000, 242.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7148, 'Group 3', 1276040000000, 236.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7149, 'Group 3', 1276130000000, 243.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7150, 'Group 3', 1276210000000, 244.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7151, 'Group 3', 1276470000000, 241.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7152, 'Group 3', 1276560000000, 248.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7153, 'Group 3', 1276650000000, 250.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7154, 'Group 3', 1276730000000, 249.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7155, 'Group 3', 1276820000000, 249.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7156, 'Group 3', 1277080000000, 244.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7157, 'Group 3', 1277160000000, 242.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7158, 'Group 3', 1277250000000, 240.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7159, 'Group 3', 1277340000000, 237.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7160, 'Group 3', 1277420000000, 236.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7161, 'Group 3', 1277680000000, 235.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7162, 'Group 3', 1277770000000, 226.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7163, 'Group 3', 1277860000000, 222.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7164, 'Group 3', 1277940000000, 219.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7165, 'Group 3', 1278030000000, 218.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7166, 'Group 3', 1278370000000, 217.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7167, 'Group 3', 1278460000000, 224.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7168, 'Group 3', 1278550000000, 228.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7169, 'Group 3', 1278630000000, 233.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7170, 'Group 3', 1278890000000, 237.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7171, 'Group 3', 1278980000000, 244.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7172, 'Group 3', 1279070000000, 245.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7173, 'Group 3', 1279150000000, 246.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7174, 'Group 3', 1279240000000, 229.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7175, 'Group 3', 1279500000000, 232.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7176, 'Group 3', 1279580000000, 240.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7177, 'Group 3', 1279670000000, 238.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7178, 'Group 3', 1279760000000, 242.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7179, 'Group 3', 1279840000000, 244.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7180, 'Group 3', 1280100000000, 244.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7181, 'Group 3', 1280190000000, 246.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7182, 'Group 3', 1280280000000, 241.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7183, 'Group 3', 1280360000000, 242.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7184, 'Group 3', 1280450000000, 242.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7185, 'Group 3', 1280710000000, 244.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7186, 'Group 3', 1280790000000, 244.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7187, 'Group 3', 1280880000000, 252.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7188, 'Group 3', 1280970000000, 253.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7189, 'Group 3', 1281050000000, 249.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7190, 'Group 3', 1281310000000, 252.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7191, 'Group 3', 1281400000000, 251.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7192, 'Group 3', 1281480000000, 245.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7193, 'Group 3', 1281570000000, 245.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7194, 'Group 3', 1281660000000, 242.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7195, 'Group 3', 1281920000000, 242.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7196, 'Group 3', 1282000000000, 245.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7197, 'Group 3', 1282090000000, 240.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7198, 'Group 3', 1282180000000, 233.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7199, 'Group 3', 1282260000000, 230.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7200, 'Group 3', 1282520000000, 231.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7201, 'Group 3', 1282610000000, 225.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7202, 'Group 3', 1282690000000, 227.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7203, 'Group 3', 1282780000000, 225.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7204, 'Group 3', 1282870000000, 229.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7205, 'Group 3', 1283130000000, 226.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7206, 'Group 3', 1283210000000, 224.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7207, 'Group 3', 1283300000000, 229.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7208, 'Group 3', 1283390000000, 231.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7209, 'Group 3', 1283470000000, 234.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7210, 'Group 3', 1283820000000, 231.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7211, 'Group 3', 1283900000000, 235.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7212, 'Group 3', 1283990000000, 237.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7213, 'Group 3', 1284080000000, 237.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7214, 'Group 3', 1284340000000, 240.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7215, 'Group 3', 1284420000000, 239.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7216, 'Group 3', 1284510000000, 240.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7217, 'Group 3', 1284600000000, 240.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(7218, 'Group 3', 1284680000000, 244.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7219, 'Group 3', 1284940000000, 253.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7220, 'Group 3', 1285030000000, 256.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7221, 'Group 3', 1285110000000, 257.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7222, 'Group 3', 1285200000000, 256.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7223, 'Group 3', 1285290000000, 263.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7224, 'Group 3', 1285550000000, 264.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7225, 'Group 3', 1285630000000, 263.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7226, 'Group 3', 1285720000000, 263.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7227, 'Group 3', 1285800000000, 262.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7228, 'Group 3', 1285890000000, 262.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7229, 'Group 3', 1286150000000, 260.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7230, 'Group 3', 1286240000000, 268.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7231, 'Group 3', 1286320000000, 266.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7232, 'Group 3', 1286410000000, 264.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7233, 'Group 3', 1286500000000, 267.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7234, 'Group 3', 1286760000000, 269.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7235, 'Group 3', 1286840000000, 270.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7236, 'Group 3', 1286930000000, 271.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7237, 'Group 3', 1287010000000, 270.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7238, 'Group 3', 1287100000000, 300.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7239, 'Group 3', 1287360000000, 308.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7240, 'Group 3', 1287450000000, 303.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7241, 'Group 3', 1287530000000, 303.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7242, 'Group 3', 1287620000000, 305.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7243, 'Group 3', 1287710000000, 305.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7244, 'Group 3', 1287960000000, 307.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7245, 'Group 3', 1288050000000, 308.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7246, 'Group 3', 1288140000000, 307.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7247, 'Group 3', 1288220000000, 308.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7248, 'Group 3', 1288310000000, 306.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7249, 'Group 3', 1288570000000, 307.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7250, 'Group 3', 1288660000000, 307.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7251, 'Group 3', 1288740000000, 309.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7252, 'Group 3', 1288830000000, 311.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7253, 'Group 3', 1288920000000, 312.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7254, 'Group 3', 1289170000000, 313.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7255, 'Group 3', 1289260000000, 312.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7256, 'Group 3', 1289350000000, 311.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7257, 'Group 3', 1289430000000, 308.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7258, 'Group 3', 1289520000000, 301.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7259, 'Group 3', 1289780000000, 297.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7260, 'Group 3', 1289870000000, 291.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7261, 'Group 3', 1289950000000, 291.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7262, 'Group 3', 1290040000000, 297.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7263, 'Group 3', 1290120000000, 295.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7264, 'Group 3', 1290380000000, 295.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7265, 'Group 3', 1290470000000, 291.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7266, 'Group 3', 1290560000000, 297.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7267, 'Group 3', 1290730000000, 294.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7268, 'Group 3', 1290990000000, 290.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7269, 'Group 3', 1291080000000, 277.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7270, 'Group 3', 1291160000000, 281.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7271, 'Group 3', 1291250000000, 285.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7272, 'Group 3', 1291330000000, 286.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7273, 'Group 3', 1291590000000, 288.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7274, 'Group 3', 1291680000000, 293.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7275, 'Group 3', 1291770000000, 294.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7276, 'Group 3', 1291850000000, 295.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7277, 'Group 3', 1291940000000, 295.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7278, 'Group 3', 1292200000000, 297.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7279, 'Group 3', 1292280000000, 297.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7280, 'Group 3', 1292370000000, 294.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7281, 'Group 3', 1292460000000, 295.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7282, 'Group 3', 1292540000000, 295.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7283, 'Group 3', 1292800000000, 297.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7284, 'Group 3', 1292890000000, 301.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7285, 'Group 3', 1292980000000, 302.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7286, 'Group 3', 1293060000000, 301.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7287, 'Group 3', 1293410000000, 300.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7288, 'Group 3', 1293490000000, 299.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7289, 'Group 3', 1293580000000, 300.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7290, 'Group 3', 1293670000000, 299.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7291, 'Group 3', 1293750000000, 296.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7292, 'Group 3', 1294010000000, 301.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7293, 'Group 3', 1294100000000, 300.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7294, 'Group 3', 1294190000000, 304.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7295, 'Group 3', 1294270000000, 306.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7296, 'Group 3', 1294360000000, 307.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7297, 'Group 3', 1294620000000, 306.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7298, 'Group 3', 1294700000000, 307.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7299, 'Group 3', 1294790000000, 308.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7300, 'Group 3', 1294880000000, 308.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7301, 'Group 3', 1294960000000, 311.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7302, 'Group 3', 1295310000000, 319.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7303, 'Group 3', 1295400000000, 315.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7304, 'Group 3', 1295480000000, 313.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7305, 'Group 3', 1295570000000, 305.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7306, 'Group 3', 1295830000000, 305.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7307, 'Group 3', 1295910000000, 309.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7308, 'Group 3', 1296000000000, 307.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7309, 'Group 3', 1296090000000, 308.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7310, 'Group 3', 1296170000000, 300.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7311, 'Group 3', 1296430000000, 299.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7312, 'Group 3', 1296520000000, 305.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7313, 'Group 3', 1296600000000, 305.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7314, 'Group 3', 1296690000000, 304.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7315, 'Group 3', 1296780000000, 305.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7316, 'Group 3', 1297040000000, 306.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7317, 'Group 3', 1297120000000, 308.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7318, 'Group 3', 1297210000000, 307.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7319, 'Group 3', 1297300000000, 307.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7320, 'Group 3', 1297380000000, 311.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7321, 'Group 3', 1297640000000, 313.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7322, 'Group 3', 1297730000000, 311.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7323, 'Group 3', 1297810000000, 311.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7324, 'Group 3', 1297900000000, 312.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7325, 'Group 3', 1297990000000, 314.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7326, 'Group 3', 1298330000000, 304.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7327, 'Group 3', 1298420000000, 305.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7328, 'Group 3', 1298510000000, 304.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7329, 'Group 3', 1298590000000, 304.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7330, 'Group 3', 1298850000000, 306.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7331, 'Group 3', 1298940000000, 300.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7332, 'Group 3', 1299020000000, 300.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7333, 'Group 3', 1299110000000, 304.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7334, 'Group 3', 1299200000000, 300.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7335, 'Group 3', 1299460000000, 295.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7336, 'Group 3', 1299540000000, 295.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7337, 'Group 3', 1299630000000, 295.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7338, 'Group 3', 1299720000000, 289.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7339, 'Group 3', 1299800000000, 288.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7340, 'Group 3', 1300060000000, 284.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7341, 'Group 3', 1300150000000, 284.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7342, 'Group 3', 1300230000000, 278.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7343, 'Group 3', 1300320000000, 280.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7344, 'Group 3', 1300410000000, 280.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7345, 'Group 3', 1300670000000, 287.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7346, 'Group 3', 1300750000000, 288.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7347, 'Group 3', 1300840000000, 290.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7348, 'Group 3', 1300920000000, 293.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7349, 'Group 3', 1301010000000, 289.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7350, 'Group 3', 1301270000000, 287.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7351, 'Group 3', 1301360000000, 290.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7352, 'Group 3', 1301440000000, 290.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7353, 'Group 3', 1301530000000, 293.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7354, 'Group 3', 1301620000000, 295.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7355, 'Group 3', 1301880000000, 293.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7356, 'Group 3', 1301960000000, 284.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7357, 'Group 3', 1302050000000, 286.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7358, 'Group 3', 1302130000000, 289.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7359, 'Group 3', 1302220000000, 288.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7360, 'Group 3', 1302480000000, 288.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7361, 'Group 3', 1302570000000, 285.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7362, 'Group 3', 1302650000000, 287.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7363, 'Group 3', 1302740000000, 288.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7364, 'Group 3', 1302830000000, 265.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7365, 'Group 3', 1303080000000, 263.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7366, 'Group 3', 1303170000000, 260.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7367, 'Group 3', 1303260000000, 262.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7368, 'Group 3', 1303340000000, 262.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7369, 'Group 3', 1303690000000, 262.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7370, 'Group 3', 1303780000000, 266.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7371, 'Group 3', 1303860000000, 268.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7372, 'Group 3', 1303950000000, 268.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7373, 'Group 3', 1304040000000, 271.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7374, 'Group 3', 1304290000000, 269.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7375, 'Group 3', 1304380000000, 266.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7376, 'Group 3', 1304470000000, 267.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7377, 'Group 3', 1304550000000, 266.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7378, 'Group 3', 1304640000000, 267.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7379, 'Group 3', 1304900000000, 268.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7380, 'Group 3', 1304990000000, 271.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7381, 'Group 3', 1305070000000, 267.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7382, 'Group 3', 1305160000000, 267.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7383, 'Group 3', 1305240000000, 264.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7384, 'Group 3', 1305500000000, 258.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7385, 'Group 3', 1305590000000, 264.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7386, 'Group 3', 1305680000000, 264.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7387, 'Group 3', 1305760000000, 265.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7388, 'Group 3', 1305850000000, 261.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7389, 'Group 3', 1306110000000, 258.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7390, 'Group 3', 1306200000000, 258.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7391, 'Group 3', 1306280000000, 259.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7392, 'Group 3', 1306370000000, 258.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7393, 'Group 3', 1306450000000, 260.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7394, 'Group 3', 1306800000000, 264.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7395, 'Group 3', 1306890000000, 262.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7396, 'Group 3', 1306970000000, 263.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7397, 'Group 3', 1307060000000, 261.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7398, 'Group 3', 1307320000000, 260.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7399, 'Group 3', 1307400000000, 259.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7400, 'Group 3', 1307490000000, 259.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7401, 'Group 3', 1307580000000, 258.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7402, 'Group 3', 1307660000000, 254.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7403, 'Group 3', 1307920000000, 252.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7404, 'Group 3', 1308010000000, 253.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7405, 'Group 3', 1308100000000, 251.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7406, 'Group 3', 1308180000000, 249.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7407, 'Group 3', 1308270000000, 242.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7408, 'Group 3', 1308530000000, 242.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7409, 'Group 3', 1308610000000, 246.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7410, 'Group 3', 1308700000000, 243.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7411, 'Group 3', 1308790000000, 239.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7412, 'Group 3', 1308870000000, 237.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7413, 'Group 3', 1309130000000, 241.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7414, 'Group 3', 1309220000000, 246.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7415, 'Group 3', 1309310000000, 248.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7416, 'Group 3', 1309390000000, 252.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7417, 'Group 3', 1309480000000, 260.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7418, 'Group 3', 1309820000000, 265.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7419, 'Group 3', 1309910000000, 267.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7420, 'Group 3', 1310000000000, 273.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7421, 'Group 3', 1310080000000, 265.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7422, 'Group 3', 1310340000000, 263.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7423, 'Group 3', 1310430000000, 266.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7424, 'Group 3', 1310520000000, 268.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7425, 'Group 3', 1310600000000, 264.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7426, 'Group 3', 1310690000000, 298.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7427, 'Group 3', 1310950000000, 297.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7428, 'Group 3', 1311030000000, 300.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7429, 'Group 3', 1311120000000, 297.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7430, 'Group 3', 1311210000000, 303.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7431, 'Group 3', 1311290000000, 308.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7432, 'Group 3', 1311550000000, 309.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7433, 'Group 3', 1311640000000, 310.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7434, 'Group 3', 1311720000000, 303.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7435, 'Group 3', 1311810000000, 305.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7436, 'Group 3', 1311900000000, 301.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7437, 'Group 3', 1312160000000, 303.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7438, 'Group 3', 1312240000000, 296.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7439, 'Group 3', 1312330000000, 300.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7440, 'Group 3', 1312420000000, 288.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7441, 'Group 3', 1312500000000, 289.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7442, 'Group 3', 1312760000000, 272.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7443, 'Group 3', 1312850000000, 286.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7444, 'Group 3', 1312930000000, 274.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7445, 'Group 3', 1313020000000, 280.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7446, 'Group 3', 1313110000000, 281.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7447, 'Group 3', 1313370000000, 278.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7448, 'Group 3', 1313450000000, 269.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7449, 'Group 3', 1313540000000, 266.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7450, 'Group 3', 1313630000000, 252.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7451, 'Group 3', 1313710000000, 245.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7452, 'Group 3', 1313970000000, 248.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7453, 'Group 3', 1314060000000, 259.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7454, 'Group 3', 1314140000000, 261.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7455, 'Group 3', 1314230000000, 259.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7456, 'Group 3', 1314320000000, 263.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7457, 'Group 3', 1314580000000, 269.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7458, 'Group 3', 1314660000000, 270.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7459, 'Group 3', 1314750000000, 270.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7460, 'Group 3', 1314840000000, 265.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7461, 'Group 3', 1314920000000, 262.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7462, 'Group 3', 1315270000000, 260.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7463, 'Group 3', 1315350000000, 266.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7464, 'Group 3', 1315440000000, 267.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7465, 'Group 3', 1315530000000, 262.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7466, 'Group 3', 1315790000000, 264.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7467, 'Group 3', 1315870000000, 264.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7468, 'Group 3', 1315960000000, 265.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7469, 'Group 3', 1316040000000, 271.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7470, 'Group 3', 1316130000000, 273.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7471, 'Group 3', 1316390000000, 273.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7472, 'Group 3', 1316480000000, 273.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7473, 'Group 3', 1316560000000, 269.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7474, 'Group 3', 1316650000000, 260.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7475, 'Group 3', 1316740000000, 262.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7476, 'Group 3', 1317000000000, 265.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7477, 'Group 3', 1317080000000, 269.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7478, 'Group 3', 1317170000000, 264.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7479, 'Group 3', 1317250000000, 263.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7480, 'Group 3', 1317340000000, 257.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7481, 'Group 3', 1317600000000, 247.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7482, 'Group 3', 1317690000000, 250.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7483, 'Group 3', 1317770000000, 252.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7484, 'Group 3', 1317860000000, 257.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7485, 'Group 3', 1317950000000, 257.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7486, 'Group 3', 1318200000000, 268.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7487, 'Group 3', 1318290000000, 271.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7488, 'Group 3', 1318380000000, 273.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7489, 'Group 3', 1318460000000, 279.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7490, 'Group 3', 1318550000000, 295.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7491, 'Group 3', 1318810000000, 290.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7492, 'Group 3', 1318900000000, 294.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7493, 'Group 3', 1318980000000, 290.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7494, 'Group 3', 1319070000000, 291.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7495, 'Group 3', 1319160000000, 294.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7496, 'Group 3', 1319410000000, 297.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7497, 'Group 3', 1319500000000, 291.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7498, 'Group 3', 1319590000000, 292.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7499, 'Group 3', 1319670000000, 299.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7500, 'Group 3', 1319760000000, 299.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7501, 'Group 3', 1320020000000, 296.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7502, 'Group 3', 1320110000000, 289.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7503, 'Group 3', 1320190000000, 292.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7504, 'Group 3', 1320280000000, 298.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7505, 'Group 3', 1320360000000, 297.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7506, 'Group 3', 1320620000000, 303.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7507, 'Group 3', 1320710000000, 305.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7508, 'Group 3', 1320800000000, 300.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7509, 'Group 3', 1320880000000, 297.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7510, 'Group 3', 1320970000000, 303.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7511, 'Group 3', 1321230000000, 306.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7512, 'Group 3', 1321320000000, 307.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7513, 'Group 3', 1321400000000, 305.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7514, 'Group 3', 1321490000000, 300.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7515, 'Group 3', 1321570000000, 297.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7516, 'Group 3', 1321830000000, 290.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7517, 'Group 3', 1321920000000, 289.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7518, 'Group 3', 1322010000000, 284.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7519, 'Group 3', 1322180000000, 281.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7520, 'Group 3', 1322440000000, 293.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7521, 'Group 3', 1322520000000, 291.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7522, 'Group 3', 1322610000000, 299.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7523, 'Group 3', 1322700000000, 306.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7524, 'Group 3', 1322780000000, 309.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7525, 'Group 3', 1323040000000, 312.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7526, 'Group 3', 1323130000000, 311.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7527, 'Group 3', 1323220000000, 311.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7528, 'Group 3', 1323300000000, 307.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7529, 'Group 3', 1323390000000, 313.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7530, 'Group 3', 1323650000000, 312.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7531, 'Group 3', 1323730000000, 312.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7532, 'Group 3', 1323820000000, 308.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7533, 'Group 3', 1323910000000, 309.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7534, 'Group 3', 1323990000000, 312.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7535, 'Group 3', 1324250000000, 310.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7536, 'Group 3', 1324340000000, 314.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7537, 'Group 3', 1324430000000, 312.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7538, 'Group 3', 1324510000000, 314.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7539, 'Group 3', 1324600000000, 316.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7540, 'Group 3', 1324940000000, 319.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7541, 'Group 3', 1325030000000, 319.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7542, 'Group 3', 1325120000000, 320.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7543, 'Group 3', 1325200000000, 322.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7544, 'Group 3', 1325550000000, 332.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7545, 'Group 3', 1325640000000, 333.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7546, 'Group 3', 1325720000000, 329.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7547, 'Group 3', 1325810000000, 324.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7548, 'Group 3', 1326070000000, 310.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7549, 'Group 3', 1326150000000, 311.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7550, 'Group 3', 1326240000000, 312.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7551, 'Group 3', 1326330000000, 314.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7552, 'Group 3', 1326410000000, 312.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7553, 'Group 3', 1326760000000, 313.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7554, 'Group 3', 1326840000000, 316.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7555, 'Group 3', 1326930000000, 319.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7556, 'Group 3', 1327020000000, 292.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7557, 'Group 3', 1327280000000, 292.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7558, 'Group 3', 1327360000000, 290.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7559, 'Group 3', 1327450000000, 284.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7560, 'Group 3', 1327540000000, 283.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7561, 'Group 3', 1327620000000, 289.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7562, 'Group 3', 1327880000000, 288.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7563, 'Group 3', 1327970000000, 289.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7564, 'Group 3', 1328050000000, 290.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7565, 'Group 3', 1328140000000, 292.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7566, 'Group 3', 1328230000000, 297.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7567, 'Group 3', 1328490000000, 304.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7568, 'Group 3', 1328570000000, 303.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7569, 'Group 3', 1328660000000, 304.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7570, 'Group 3', 1328750000000, 305.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7571, 'Group 3', 1328830000000, 302.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7572, 'Group 3', 1329090000000, 305.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7573, 'Group 3', 1329180000000, 304.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7574, 'Group 3', 1329260000000, 302.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7575, 'Group 3', 1329350000000, 302.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7576, 'Group 3', 1329440000000, 302.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7577, 'Group 3', 1329780000000, 306.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7578, 'Group 3', 1329870000000, 303.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7579, 'Group 3', 1329960000000, 302.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7580, 'Group 3', 1330040000000, 304.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7581, 'Group 3', 1330300000000, 304.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7582, 'Group 3', 1330390000000, 308.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7583, 'Group 3', 1330470000000, 308.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7584, 'Group 3', 1330560000000, 310.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7585, 'Group 3', 1330650000000, 310.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7586, 'Group 3', 1330910000000, 306.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7587, 'Group 3', 1330990000000, 302.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7588, 'Group 3', 1331080000000, 303.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7589, 'Group 3', 1331160000000, 303.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7590, 'Group 3', 1331250000000, 299.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7591, 'Group 3', 1331510000000, 302.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7592, 'Group 3', 1331600000000, 308.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7593, 'Group 3', 1331680000000, 307.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7594, 'Group 3', 1331770000000, 310.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7595, 'Group 3', 1331860000000, 312.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7596, 'Group 3', 1332120000000, 316.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7597, 'Group 3', 1332200000000, 316.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7598, 'Group 3', 1332290000000, 319.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7599, 'Group 3', 1332370000000, 322.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7600, 'Group 3', 1332460000000, 320.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7601, 'Group 3', 1332720000000, 324.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7602, 'Group 3', 1332810000000, 323.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7603, 'Group 3', 1332890000000, 327.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7604, 'Group 3', 1332980000000, 323.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7605, 'Group 3', 1333070000000, 320.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7606, 'Group 3', 1333320000000, 323.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7607, 'Group 3', 1333410000000, 320.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7608, 'Group 3', 1333500000000, 317.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7609, 'Group 3', 1333580000000, 315.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7610, 'Group 3', 1333930000000, 315.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7611, 'Group 3', 1334020000000, 313.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7612, 'Group 3', 1334100000000, 317.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7613, 'Group 3', 1334190000000, 325.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7614, 'Group 3', 1334280000000, 311.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7615, 'Group 3', 1334530000000, 302.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7616, 'Group 3', 1334620000000, 304.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7617, 'Group 3', 1334710000000, 303.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7618, 'Group 3', 1334790000000, 299.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7619, 'Group 3', 1334880000000, 297.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7620, 'Group 3', 1335140000000, 298.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7621, 'Group 3', 1335230000000, 300.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7622, 'Group 3', 1335310000000, 304.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7623, 'Group 3', 1335400000000, 307.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7624, 'Group 3', 1335480000000, 307.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7625, 'Group 3', 1335740000000, 302.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7626, 'Group 3', 1335830000000, 301.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7627, 'Group 3', 1335920000000, 303.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7628, 'Group 3', 1336000000000, 305.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7629, 'Group 3', 1336090000000, 298.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7630, 'Group 3', 1336350000000, 303.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7631, 'Group 3', 1336440000000, 306.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7632, 'Group 3', 1336520000000, 304.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7633, 'Group 3', 1336610000000, 306.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7634, 'Group 3', 1336690000000, 302.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7635, 'Group 3', 1336950000000, 301.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7636, 'Group 3', 1337040000000, 305.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7637, 'Group 3', 1337130000000, 314.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7638, 'Group 3', 1337210000000, 311.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7639, 'Group 3', 1337300000000, 299.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7640, 'Group 3', 1337560000000, 306.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7641, 'Group 3', 1337640000000, 300.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7642, 'Group 3', 1337730000000, 304.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7643, 'Group 3', 1337820000000, 301.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7644, 'Group 3', 1337900000000, 295.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7645, 'Group 3', 1338250000000, 296.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7646, 'Group 3', 1338340000000, 293.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7647, 'Group 3', 1338420000000, 290.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7648, 'Group 3', 1338510000000, 285.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7649, 'Group 3', 1338770000000, 289.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7650, 'Group 3', 1338850000000, 284.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7651, 'Group 3', 1338940000000, 289.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7652, 'Group 3', 1339030000000, 288.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7653, 'Group 3', 1339110000000, 289.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7654, 'Group 3', 1339370000000, 283.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7655, 'Group 3', 1339460000000, 282.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7656, 'Group 3', 1339550000000, 280.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7657, 'Group 3', 1339630000000, 279.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7658, 'Group 3', 1339720000000, 281.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7659, 'Group 3', 1339980000000, 285.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7660, 'Group 3', 1340060000000, 290.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7661, 'Group 3', 1340150000000, 288.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7662, 'Group 3', 1340240000000, 282.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7663, 'Group 3', 1340320000000, 285.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7664, 'Group 3', 1340580000000, 280.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7665, 'Group 3', 1340670000000, 282.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7666, 'Group 3', 1340760000000, 284.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7667, 'Group 3', 1340840000000, 281.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7668, 'Group 3', 1340930000000, 289.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7669, 'Group 3', 1341190000000, 289.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7670, 'Group 3', 1341270000000, 293.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7671, 'Group 3', 1341450000000, 297.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7672, 'Group 3', 1341530000000, 292.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7673, 'Group 3', 1341790000000, 292.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7674, 'Group 3', 1341880000000, 290.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7675, 'Group 3', 1341960000000, 285.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7676, 'Group 3', 1342050000000, 284.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7677, 'Group 3', 1342140000000, 287.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7678, 'Group 3', 1342400000000, 287.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7679, 'Group 3', 1342480000000, 288.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7680, 'Group 3', 1342570000000, 290.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7681, 'Group 3', 1342660000000, 296.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7682, 'Group 3', 1342740000000, 305.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7683, 'Group 3', 1343000000000, 307.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7684, 'Group 3', 1343090000000, 303.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7685, 'Group 3', 1343170000000, 303.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7686, 'Group 3', 1343260000000, 306.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7687, 'Group 3', 1343350000000, 317.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7688, 'Group 3', 1343610000000, 315.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7689, 'Group 3', 1343690000000, 316.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7690, 'Group 3', 1343780000000, 316.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7691, 'Group 3', 1343870000000, 314.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7692, 'Group 3', 1343950000000, 320.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7693, 'Group 3', 1344210000000, 321.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7694, 'Group 3', 1344300000000, 319.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7695, 'Group 3', 1344380000000, 320.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7696, 'Group 3', 1344470000000, 320.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7697, 'Group 3', 1344560000000, 320.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7698, 'Group 3', 1344820000000, 329.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7699, 'Group 3', 1344900000000, 334, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7700, 'Group 3', 1344990000000, 333.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7701, 'Group 3', 1345080000000, 336.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7702, 'Group 3', 1345160000000, 338.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7703, 'Group 3', 1345420000000, 337.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7704, 'Group 3', 1345510000000, 334.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7705, 'Group 3', 1345590000000, 338.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7706, 'Group 3', 1345680000000, 338.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7707, 'Group 3', 1345770000000, 338.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7708, 'Group 3', 1346030000000, 334.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7709, 'Group 3', 1346110000000, 338.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7710, 'Group 3', 1346200000000, 343.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7711, 'Group 3', 1346280000000, 340.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7712, 'Group 3', 1346370000000, 342.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7713, 'Group 3', 1346720000000, 340.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7714, 'Group 3', 1346800000000, 340.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7715, 'Group 3', 1346890000000, 349.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7716, 'Group 3', 1346980000000, 352.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7717, 'Group 3', 1347240000000, 350.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7718, 'Group 3', 1347320000000, 345.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7719, 'Group 3', 1347410000000, 345.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7720, 'Group 3', 1347490000000, 352.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7721, 'Group 3', 1347580000000, 354.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7722, 'Group 3', 1347840000000, 354.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7723, 'Group 3', 1347930000000, 358.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7724, 'Group 3', 1348010000000, 363.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7725, 'Group 3', 1348100000000, 363.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7726, 'Group 3', 1348190000000, 366.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7727, 'Group 3', 1348440000000, 374.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7728, 'Group 3', 1348530000000, 374.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7729, 'Group 3', 1348620000000, 376.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7730, 'Group 3', 1348700000000, 377.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7731, 'Group 3', 1348790000000, 376.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7732, 'Group 3', 1349050000000, 380.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7733, 'Group 3', 1349140000000, 378.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7734, 'Group 3', 1349220000000, 380.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7735, 'Group 3', 1349310000000, 383.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7736, 'Group 3', 1349400000000, 383.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7737, 'Group 3', 1349650000000, 378.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7738, 'Group 3', 1349740000000, 371.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7739, 'Group 3', 1349830000000, 371.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7740, 'Group 3', 1349910000000, 375.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7741, 'Group 3', 1350000000000, 372, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7742, 'Group 3', 1350260000000, 370.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7743, 'Group 3', 1350350000000, 371.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7744, 'Group 3', 1350430000000, 377.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7745, 'Group 3', 1350520000000, 347.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7746, 'Group 3', 1350600000000, 340.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7747, 'Group 3', 1350860000000, 339, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(7748, 'Group 3', 1350950000000, 339.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7749, 'Group 3', 1351040000000, 338.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7750, 'Group 3', 1351120000000, 338.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7751, 'Group 3', 1351210000000, 337.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7752, 'Group 3', 1351640000000, 339.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7753, 'Group 3', 1351730000000, 343.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7754, 'Group 3', 1351810000000, 343.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7755, 'Group 3', 1352070000000, 341.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7756, 'Group 3', 1352160000000, 340.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7757, 'Group 3', 1352250000000, 333.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7758, 'Group 3', 1352330000000, 325.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7759, 'Group 3', 1352420000000, 331.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7760, 'Group 3', 1352680000000, 332.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7761, 'Group 3', 1352760000000, 329.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7762, 'Group 3', 1352850000000, 325.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7763, 'Group 3', 1352940000000, 323.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7764, 'Group 3', 1353020000000, 323.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7765, 'Group 3', 1353280000000, 333.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7766, 'Group 3', 1353370000000, 334.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7767, 'Group 3', 1353460000000, 332.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7768, 'Group 3', 1353630000000, 333.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7769, 'Group 3', 1353890000000, 330.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7770, 'Group 3', 1353970000000, 335.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7771, 'Group 3', 1354060000000, 341.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7772, 'Group 3', 1354150000000, 345.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7773, 'Group 3', 1354230000000, 348.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7774, 'Group 3', 1354490000000, 347.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7775, 'Group 3', 1354580000000, 345.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7776, 'Group 3', 1354670000000, 343.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7777, 'Group 3', 1354750000000, 345.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7778, 'Group 3', 1354840000000, 341.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7779, 'Group 3', 1355100000000, 342.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7780, 'Group 3', 1355180000000, 348.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7781, 'Group 3', 1355270000000, 348.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7782, 'Group 3', 1355360000000, 351, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7783, 'Group 3', 1355440000000, 350.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7784, 'Group 3', 1355700000000, 360.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7785, 'Group 3', 1355790000000, 360.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7786, 'Group 3', 1355880000000, 359.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7787, 'Group 3', 1355960000000, 360.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7788, 'Group 3', 1356050000000, 357.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7789, 'Group 3', 1356310000000, 354.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7790, 'Group 3', 1356480000000, 354.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7791, 'Group 3', 1356570000000, 352.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7792, 'Group 3', 1356650000000, 349.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7793, 'Group 3', 1356910000000, 353.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7794, 'Group 3', 1357080000000, 361.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7795, 'Group 3', 1357170000000, 361.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7796, 'Group 3', 1357260000000, 368.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7797, 'Group 3', 1357520000000, 367.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7798, 'Group 3', 1357600000000, 366.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7799, 'Group 3', 1357690000000, 368.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7800, 'Group 3', 1357780000000, 370.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7801, 'Group 3', 1357860000000, 369.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7802, 'Group 3', 1358120000000, 361.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7803, 'Group 3', 1358210000000, 362.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7804, 'Group 3', 1358290000000, 357.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7805, 'Group 3', 1358380000000, 355.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7806, 'Group 3', 1358470000000, 351.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7807, 'Group 3', 1358810000000, 351.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7808, 'Group 3', 1358900000000, 370.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7809, 'Group 3', 1358990000000, 376.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7810, 'Group 3', 1359070000000, 376.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7811, 'Group 3', 1359330000000, 374.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7812, 'Group 3', 1359420000000, 376.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7813, 'Group 3', 1359500000000, 376.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7814, 'Group 3', 1359590000000, 377.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7815, 'Group 3', 1359680000000, 387.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7816, 'Group 3', 1359940000000, 379.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7817, 'Group 3', 1360020000000, 382.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7818, 'Group 3', 1360110000000, 384.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7819, 'Group 3', 1360200000000, 386.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7820, 'Group 3', 1360280000000, 392.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7821, 'Group 3', 1360540000000, 390.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7822, 'Group 3', 1360630000000, 389.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7823, 'Group 3', 1360710000000, 391.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7824, 'Group 3', 1360800000000, 393.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7825, 'Group 3', 1360890000000, 396.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7826, 'Group 3', 1361230000000, 403.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7827, 'Group 3', 1361320000000, 395.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7828, 'Group 3', 1361400000000, 397.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7829, 'Group 3', 1361490000000, 399.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7830, 'Group 3', 1361750000000, 394.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7831, 'Group 3', 1361840000000, 394.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7832, 'Group 3', 1361920000000, 399.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7833, 'Group 3', 1362010000000, 400.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7834, 'Group 3', 1362100000000, 402.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7835, 'Group 3', 1362360000000, 410.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7836, 'Group 3', 1362440000000, 418.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7837, 'Group 3', 1362530000000, 415.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7838, 'Group 3', 1362610000000, 415.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7839, 'Group 3', 1362700000000, 415.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7840, 'Group 3', 1362960000000, 416.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7841, 'Group 3', 1363050000000, 413.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7842, 'Group 3', 1363130000000, 412.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7843, 'Group 3', 1363220000000, 410.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7844, 'Group 3', 1363310000000, 406.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7845, 'Group 3', 1363560000000, 403.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7846, 'Group 3', 1363650000000, 405.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7847, 'Group 3', 1363740000000, 406.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7848, 'Group 3', 1363820000000, 405.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7849, 'Group 3', 1363910000000, 404.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7850, 'Group 3', 1364170000000, 404.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7851, 'Group 3', 1364260000000, 405.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7852, 'Group 3', 1364340000000, 400.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7853, 'Group 3', 1364430000000, 396.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7854, 'Group 3', 1364770000000, 400.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7855, 'Group 3', 1364860000000, 406.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7856, 'Group 3', 1364950000000, 402.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7857, 'Group 3', 1365030000000, 397.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7858, 'Group 3', 1365120000000, 391.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7859, 'Group 3', 1365380000000, 387.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7860, 'Group 3', 1365470000000, 388.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7861, 'Group 3', 1365550000000, 394.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7862, 'Group 3', 1365640000000, 394.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7863, 'Group 3', 1365720000000, 394.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7864, 'Group 3', 1365980000000, 390.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7865, 'Group 3', 1366070000000, 396.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7866, 'Group 3', 1366160000000, 390.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7867, 'Group 3', 1366240000000, 382.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7868, 'Group 3', 1366330000000, 399.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7869, 'Group 3', 1366590000000, 399.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7870, 'Group 3', 1366680000000, 403.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7871, 'Group 3', 1366760000000, 406.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7872, 'Group 3', 1366850000000, 404.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7873, 'Group 3', 1366930000000, 400.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7874, 'Group 3', 1367190000000, 409.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7875, 'Group 3', 1367280000000, 411.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7876, 'Group 3', 1367370000000, 409.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7877, 'Group 3', 1367450000000, 414.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7878, 'Group 3', 1367540000000, 422.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7879, 'Group 3', 1367800000000, 430.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7880, 'Group 3', 1367880000000, 428.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7881, 'Group 3', 1367970000000, 436.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7882, 'Group 3', 1368060000000, 435.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7883, 'Group 3', 1368140000000, 439.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7884, 'Group 3', 1368400000000, 438.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7885, 'Group 3', 1368490000000, 443.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7886, 'Group 3', 1368580000000, 457.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7887, 'Group 3', 1368660000000, 451.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7888, 'Group 3', 1368750000000, 454.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7889, 'Group 3', 1369010000000, 453.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7890, 'Group 3', 1369090000000, 453.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7891, 'Group 3', 1369180000000, 444.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7892, 'Group 3', 1369270000000, 440.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7893, 'Group 3', 1369350000000, 436.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7894, 'Group 3', 1369700000000, 440.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7895, 'Group 3', 1369790000000, 433.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7896, 'Group 3', 1369870000000, 434.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7897, 'Group 3', 1369960000000, 435.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7898, 'Group 3', 1370220000000, 433.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7899, 'Group 3', 1370300000000, 429.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7900, 'Group 3', 1370390000000, 429.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7901, 'Group 3', 1370480000000, 431.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7902, 'Group 3', 1370560000000, 439.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7903, 'Group 3', 1370820000000, 444.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7904, 'Group 3', 1370910000000, 439.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7905, 'Group 3', 1371000000000, 435.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7906, 'Group 3', 1371080000000, 438.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7907, 'Group 3', 1371170000000, 437.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7908, 'Group 3', 1371430000000, 442.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7909, 'Group 3', 1371510000000, 449.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7910, 'Group 3', 1371600000000, 449.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7911, 'Group 3', 1371690000000, 441.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7912, 'Group 3', 1371770000000, 440.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7913, 'Group 3', 1372030000000, 434.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7914, 'Group 3', 1372120000000, 432.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7915, 'Group 3', 1372200000000, 436.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7916, 'Group 3', 1372290000000, 438.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7917, 'Group 3', 1372380000000, 439.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7918, 'Group 3', 1372640000000, 443.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7919, 'Group 3', 1372720000000, 440.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7920, 'Group 3', 1372810000000, 442.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7921, 'Group 3', 1372980000000, 446.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7922, 'Group 3', 1373240000000, 452.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7923, 'Group 3', 1373330000000, 452.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7924, 'Group 3', 1373410000000, 452.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7925, 'Group 3', 1373500000000, 459.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7926, 'Group 3', 1373590000000, 461.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7927, 'Group 3', 1373850000000, 461.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7928, 'Group 3', 1373930000000, 459.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7929, 'Group 3', 1374020000000, 458.82, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7930, 'Group 3', 1374110000000, 454.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7931, 'Group 3', 1374190000000, 447.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7932, 'Group 3', 1374450000000, 454.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7933, 'Group 3', 1374540000000, 451.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7934, 'Group 3', 1374620000000, 451, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7935, 'Group 3', 1374710000000, 443.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7936, 'Group 3', 1374800000000, 442.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7937, 'Group 3', 1375060000000, 440.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7938, 'Group 3', 1375140000000, 445.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7939, 'Group 3', 1375230000000, 443.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7940, 'Group 3', 1375320000000, 451.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7941, 'Group 3', 1375400000000, 452.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7942, 'Group 3', 1375660000000, 452.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7943, 'Group 3', 1375750000000, 447.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7944, 'Group 3', 1375830000000, 444.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7945, 'Group 3', 1375920000000, 445.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7946, 'Group 3', 1376010000000, 444.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7947, 'Group 3', 1376270000000, 442.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7948, 'Group 3', 1376350000000, 440.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7949, 'Group 3', 1376440000000, 434.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7950, 'Group 3', 1376520000000, 429.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7951, 'Group 3', 1376610000000, 428.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7952, 'Group 3', 1376870000000, 432.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7953, 'Group 3', 1376960000000, 432.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7954, 'Group 3', 1377040000000, 434.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7955, 'Group 3', 1377130000000, 436.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7956, 'Group 3', 1377220000000, 434.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7957, 'Group 3', 1377480000000, 432.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7958, 'Group 3', 1377560000000, 424.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7959, 'Group 3', 1377650000000, 423.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7960, 'Group 3', 1377730000000, 427.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7961, 'Group 3', 1377820000000, 423.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7962, 'Group 3', 1378170000000, 429.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7963, 'Group 3', 1378250000000, 435.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7964, 'Group 3', 1378340000000, 439.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7965, 'Group 3', 1378430000000, 439.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7966, 'Group 3', 1378680000000, 443.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7967, 'Group 3', 1378770000000, 443.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7968, 'Group 3', 1378860000000, 447.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7969, 'Group 3', 1378940000000, 446.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7970, 'Group 3', 1379030000000, 444.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7971, 'Group 3', 1379290000000, 443.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7972, 'Group 3', 1379380000000, 442.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7973, 'Group 3', 1379460000000, 451.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7974, 'Group 3', 1379550000000, 448.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7975, 'Group 3', 1379640000000, 451.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7976, 'Group 3', 1379890000000, 442.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7977, 'Group 3', 1379980000000, 442.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7978, 'Group 3', 1380070000000, 438.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7979, 'Group 3', 1380150000000, 438.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7980, 'Group 3', 1380240000000, 437.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7981, 'Group 3', 1380500000000, 437.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7982, 'Group 3', 1380590000000, 443.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7983, 'Group 3', 1380670000000, 443.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7984, 'Group 3', 1380760000000, 437.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7985, 'Group 3', 1380840000000, 435.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7986, 'Group 3', 1381100000000, 432.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7987, 'Group 3', 1381190000000, 426.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7988, 'Group 3', 1381280000000, 427.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7989, 'Group 3', 1381360000000, 433.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7990, 'Group 3', 1381450000000, 435.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7991, 'Group 3', 1381710000000, 437.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7992, 'Group 3', 1381800000000, 440.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7993, 'Group 3', 1381880000000, 448.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7994, 'Group 3', 1381970000000, 443.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7995, 'Group 3', 1382050000000, 505.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7996, 'Group 3', 1382310000000, 501.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7997, 'Group 3', 1382400000000, 503, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7998, 'Group 3', 1382490000000, 515.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(7999, 'Group 3', 1382570000000, 512.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8000, 'Group 3', 1382660000000, 507.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8001, 'Group 3', 1382920000000, 506.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8002, 'Group 3', 1383000000000, 517.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8003, 'Group 3', 1383090000000, 514.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8004, 'Group 3', 1383180000000, 514.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8005, 'Group 3', 1383260000000, 513.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8006, 'Group 3', 1383520000000, 512.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8007, 'Group 3', 1383610000000, 510.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8008, 'Group 3', 1383700000000, 510.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8009, 'Group 3', 1383780000000, 503.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8010, 'Group 3', 1383870000000, 507.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8011, 'Group 3', 1384130000000, 504.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8012, 'Group 3', 1384210000000, 505.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8013, 'Group 3', 1384300000000, 515.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8014, 'Group 3', 1384390000000, 517.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8015, 'Group 3', 1384470000000, 516.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8016, 'Group 3', 1384730000000, 515.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8017, 'Group 3', 1384820000000, 512.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8018, 'Group 3', 1384910000000, 510.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8019, 'Group 3', 1384990000000, 516.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8020, 'Group 3', 1385080000000, 515.43, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8021, 'Group 3', 1385340000000, 522.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8022, 'Group 3', 1385420000000, 528.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8023, 'Group 3', 1385510000000, 531.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8024, 'Group 3', 1385680000000, 529.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8025, 'Group 3', 1385940000000, 526.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8026, 'Group 3', 1386030000000, 526.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8027, 'Group 3', 1386120000000, 528.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8028, 'Group 3', 1386200000000, 528.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8029, 'Group 3', 1386290000000, 534.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8030, 'Group 3', 1386550000000, 538.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8031, 'Group 3', 1386630000000, 541.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8032, 'Group 3', 1386720000000, 538.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8033, 'Group 3', 1386810000000, 534.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8034, 'Group 3', 1386890000000, 529.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8035, 'Group 3', 1387150000000, 535.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8036, 'Group 3', 1387240000000, 534.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8037, 'Group 3', 1387320000000, 541.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8038, 'Group 3', 1387410000000, 542.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8039, 'Group 3', 1387500000000, 549.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8040, 'Group 3', 1387760000000, 556.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8041, 'Group 3', 1387840000000, 555.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8042, 'Group 3', 1388020000000, 558.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8043, 'Group 3', 1388100000000, 558.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8044, 'Group 3', 1388360000000, 554.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8045, 'Group 3', 1388450000000, 559.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8046, 'Group 3', 1388620000000, 556, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8047, 'Group 3', 1388710000000, 551.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8048, 'Group 3', 1388970000000, 558.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8049, 'Group 3', 1389050000000, 568.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8050, 'Group 3', 1389140000000, 570.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8051, 'Group 3', 1389230000000, 564.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8052, 'Group 3', 1389310000000, 564.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8053, 'Group 3', 1389570000000, 560.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8054, 'Group 3', 1389660000000, 574.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8055, 'Group 3', 1389740000000, 573.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8056, 'Group 3', 1389830000000, 577.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8057, 'Group 3', 1389920000000, 574.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8058, 'Group 3', 1390260000000, 581.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8059, 'Group 3', 1390350000000, 581.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8060, 'Group 3', 1390440000000, 579.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8061, 'Group 3', 1390520000000, 561.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8062, 'Group 3', 1390780000000, 550.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8063, 'Group 3', 1390870000000, 560.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8064, 'Group 3', 1390950000000, 552.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8065, 'Group 3', 1391040000000, 567.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8066, 'Group 3', 1391130000000, 589.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8067, 'Group 3', 1391390000000, 566.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8068, 'Group 3', 1391470000000, 568.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8069, 'Group 3', 1391560000000, 571.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8070, 'Group 3', 1391640000000, 579.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8071, 'Group 3', 1391730000000, 588.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8072, 'Group 3', 1391990000000, 585.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8073, 'Group 3', 1392080000000, 594.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8074, 'Group 3', 1392160000000, 592.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8075, 'Group 3', 1392250000000, 599.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8076, 'Group 3', 1392340000000, 600.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8077, 'Group 3', 1392680000000, 604.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8078, 'Group 3', 1392770000000, 600.57, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8079, 'Group 3', 1392850000000, 601.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8080, 'Group 3', 1392940000000, 601.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8081, 'Group 3', 1393200000000, 605.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8082, 'Group 3', 1393290000000, 609.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8083, 'Group 3', 1393370000000, 609.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8084, 'Group 3', 1393460000000, 609, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8085, 'Group 3', 1393550000000, 607.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8086, 'Group 3', 1393800000000, 600.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8087, 'Group 3', 1393890000000, 606.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8088, 'Group 3', 1393980000000, 608.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8089, 'Group 3', 1394060000000, 609.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8090, 'Group 3', 1394150000000, 606.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8091, 'Group 3', 1394410000000, 605.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8092, 'Group 3', 1394500000000, 599.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8093, 'Group 3', 1394580000000, 603.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8094, 'Group 3', 1394670000000, 593.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8095, 'Group 3', 1394760000000, 585.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8096, 'Group 3', 1395010000000, 595.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8097, 'Group 3', 1395100000000, 605.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8098, 'Group 3', 1395190000000, 599.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8099, 'Group 3', 1395270000000, 597.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8100, 'Group 3', 1395360000000, 590.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8101, 'Group 3', 1395620000000, 578.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8102, 'Group 3', 1395710000000, 578.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8103, 'Group 3', 1395790000000, 565.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8104, 'Group 3', 1395880000000, 556.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8105, 'Group 3', 1395960000000, 559.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8106, 'Group 3', 1396220000000, 556.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8107, 'Group 3', 1396310000000, 566.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8108, 'Group 3', 1396400000000, 566.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8109, 'Group 3', 1396480000000, 569.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8110, 'Group 3', 1396570000000, 543.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8111, 'Group 3', 1396830000000, 538.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8112, 'Group 3', 1396920000000, 554.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8113, 'Group 3', 1397000000000, 564.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8114, 'Group 3', 1397090000000, 540.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8115, 'Group 3', 1397170000000, 530.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8116, 'Group 3', 1397430000000, 532.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8117, 'Group 3', 1397520000000, 536.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8118, 'Group 3', 1397610000000, 556.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8119, 'Group 3', 1397690000000, 536.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8120, 'Group 3', 1398040000000, 528.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8121, 'Group 3', 1398120000000, 534.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8122, 'Group 3', 1398210000000, 526.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8123, 'Group 3', 1398300000000, 525.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8124, 'Group 3', 1398380000000, 516.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8125, 'Group 3', 1398640000000, 517.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8126, 'Group 3', 1398730000000, 527.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8127, 'Group 3', 1398820000000, 526.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8128, 'Group 3', 1398900000000, 531.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8129, 'Group 3', 1398990000000, 527.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8130, 'Group 3', 1399250000000, 527.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8131, 'Group 3', 1399330000000, 515.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8132, 'Group 3', 1399420000000, 509.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8133, 'Group 3', 1399510000000, 511, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8134, 'Group 3', 1399590000000, 518.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8135, 'Group 3', 1399850000000, 529.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8136, 'Group 3', 1399940000000, 533.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8137, 'Group 3', 1400030000000, 526.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8138, 'Group 3', 1400110000000, 519.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8139, 'Group 3', 1400200000000, 520.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8140, 'Group 3', 1400460000000, 528.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8141, 'Group 3', 1400540000000, 529.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8142, 'Group 3', 1400630000000, 538.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8143, 'Group 3', 1400720000000, 545.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8144, 'Group 3', 1400800000000, 552.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8145, 'Group 3', 1401150000000, 565.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8146, 'Group 3', 1401240000000, 561.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8147, 'Group 3', 1401320000000, 560.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8148, 'Group 3', 1401410000000, 559.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8149, 'Group 3', 1401670000000, 553.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8150, 'Group 3', 1401750000000, 544.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8151, 'Group 3', 1401840000000, 544.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8152, 'Group 3', 1401930000000, 553.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8153, 'Group 3', 1402010000000, 556.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8154, 'Group 3', 1402270000000, 562.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8155, 'Group 3', 1402360000000, 560.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8156, 'Group 3', 1402440000000, 558.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8157, 'Group 3', 1402530000000, 551.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8158, 'Group 3', 1402620000000, 551.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8159, 'Group 3', 1402880000000, 544.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8160, 'Group 3', 1402960000000, 543.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8161, 'Group 3', 1403050000000, 553.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8162, 'Group 3', 1403140000000, 554.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8163, 'Group 3', 1403220000000, 556.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8164, 'Group 3', 1403480000000, 564.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8165, 'Group 3', 1403570000000, 564.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8166, 'Group 3', 1403650000000, 578.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8167, 'Group 3', 1403740000000, 576, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8168, 'Group 3', 1403830000000, 577.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8169, 'Group 3', 1404090000000, 575.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8170, 'Group 3', 1404170000000, 582.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8171, 'Group 3', 1404260000000, 582.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8172, 'Group 3', 1404350000000, 584.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8173, 'Group 3', 1404690000000, 582.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8174, 'Group 3', 1404780000000, 571.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8175, 'Group 3', 1404860000000, 576.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8176, 'Group 3', 1404950000000, 571.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8177, 'Group 3', 1405040000000, 579.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8178, 'Group 3', 1405300000000, 584.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8179, 'Group 3', 1405380000000, 584.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8180, 'Group 3', 1405470000000, 582.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8181, 'Group 3', 1405560000000, 573.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8182, 'Group 3', 1405640000000, 595.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8183, 'Group 3', 1405900000000, 589.47, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8184, 'Group 3', 1405990000000, 594.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8185, 'Group 3', 1406070000000, 595.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8186, 'Group 3', 1406160000000, 593.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8187, 'Group 3', 1406250000000, 589.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8188, 'Group 3', 1406510000000, 590.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8189, 'Group 3', 1406590000000, 585.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8190, 'Group 3', 1406680000000, 587.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8191, 'Group 3', 1406760000000, 571.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8192, 'Group 3', 1406850000000, 566.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8193, 'Group 3', 1407110000000, 573.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8194, 'Group 3', 1407200000000, 565.07, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8195, 'Group 3', 1407280000000, 566.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8196, 'Group 3', 1407370000000, 563.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8197, 'Group 3', 1407460000000, 568.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8198, 'Group 3', 1407720000000, 567.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8199, 'Group 3', 1407800000000, 562.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8200, 'Group 3', 1407890000000, 574.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8201, 'Group 3', 1407970000000, 574.65, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8202, 'Group 3', 1408060000000, 573.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8203, 'Group 3', 1408320000000, 582.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8204, 'Group 3', 1408410000000, 586.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8205, 'Group 3', 1408490000000, 584.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8206, 'Group 3', 1408580000000, 583.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8207, 'Group 3', 1408670000000, 582.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8208, 'Group 3', 1408920000000, 580.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8209, 'Group 3', 1409010000000, 577.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8210, 'Group 3', 1409100000000, 571, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8211, 'Group 3', 1409180000000, 569.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8212, 'Group 3', 1409270000000, 571.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8213, 'Group 3', 1409620000000, 577.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8214, 'Group 3', 1409700000000, 577.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8215, 'Group 3', 1409790000000, 581.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8216, 'Group 3', 1409880000000, 586.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8217, 'Group 3', 1410130000000, 589.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8218, 'Group 3', 1410220000000, 581.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8219, 'Group 3', 1410310000000, 583.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8220, 'Group 3', 1410390000000, 581.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8221, 'Group 3', 1410480000000, 575.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8222, 'Group 3', 1410740000000, 573.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8223, 'Group 3', 1410830000000, 579.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8224, 'Group 3', 1410910000000, 584.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8225, 'Group 3', 1411000000000, 589.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8226, 'Group 3', 1411080000000, 596.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8227, 'Group 3', 1411340000000, 587.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8228, 'Group 3', 1411430000000, 581.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8229, 'Group 3', 1411520000000, 587.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8230, 'Group 3', 1411600000000, 575.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8231, 'Group 3', 1411690000000, 577.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8232, 'Group 3', 1411950000000, 576.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8233, 'Group 3', 1412040000000, 577.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8234, 'Group 3', 1412120000000, 568.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8235, 'Group 3', 1412210000000, 570.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8236, 'Group 3', 1412290000000, 575.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8237, 'Group 3', 1412550000000, 577.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8238, 'Group 3', 1412640000000, 563.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8239, 'Group 3', 1412730000000, 572.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8240, 'Group 3', 1412810000000, 560.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8241, 'Group 3', 1412900000000, 544.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8242, 'Group 3', 1413160000000, 533.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8243, 'Group 3', 1413240000000, 537.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8244, 'Group 3', 1413330000000, 530.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8245, 'Group 3', 1413420000000, 524.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8246, 'Group 3', 1413500000000, 511.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8247, 'Group 3', 1413760000000, 520.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8248, 'Group 3', 1413850000000, 526.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8249, 'Group 3', 1413940000000, 532.71, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8250, 'Group 3', 1414020000000, 543.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8251, 'Group 3', 1414110000000, 539.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8252, 'Group 3', 1414370000000, 540.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8253, 'Group 3', 1414450000000, 548.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8254, 'Group 3', 1414540000000, 549.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8255, 'Group 3', 1414630000000, 550.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8256, 'Group 3', 1414710000000, 559.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8257, 'Group 3', 1414970000000, 555.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8258, 'Group 3', 1415060000000, 554.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8259, 'Group 3', 1415150000000, 545.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8260, 'Group 3', 1415230000000, 542.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8261, 'Group 3', 1415320000000, 541.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8262, 'Group 3', 1415580000000, 547.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8263, 'Group 3', 1415660000000, 550.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8264, 'Group 3', 1415750000000, 547.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8265, 'Group 3', 1415840000000, 545.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8266, 'Group 3', 1415920000000, 544.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8267, 'Group 3', 1416180000000, 536.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8268, 'Group 3', 1416270000000, 535.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8269, 'Group 3', 1416360000000, 536.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8270, 'Group 3', 1416440000000, 534.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8271, 'Group 3', 1416530000000, 537.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8272, 'Group 3', 1416790000000, 539.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8273, 'Group 3', 1416870000000, 541.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8274, 'Group 3', 1416960000000, 540.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8275, 'Group 3', 1417130000000, 541.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8276, 'Group 3', 1417390000000, 533.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8277, 'Group 3', 1417480000000, 533.75, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', '');
INSERT INTO `data` (`ID`, `description`, `data1`, `data2`, `data3`, `data4`, `data5`, `data6`, `data7`, `data_str1`, `data_str2`, `data_str3`, `data_str4`, `data_str5`, `data_str6`, `data_str7`) VALUES
(8278, 'Group 3', 1417560000000, 531.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8279, 'Group 3', 1417650000000, 537.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8280, 'Group 3', 1417740000000, 525.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8281, 'Group 3', 1418000000000, 526.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8282, 'Group 3', 1418080000000, 533.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8283, 'Group 3', 1418170000000, 526.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8284, 'Group 3', 1418260000000, 528.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8285, 'Group 3', 1418340000000, 518.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8286, 'Group 3', 1418600000000, 513.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8287, 'Group 3', 1418690000000, 495.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8288, 'Group 3', 1418770000000, 504.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8289, 'Group 3', 1418860000000, 511.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8290, 'Group 3', 1418950000000, 516.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8291, 'Group 3', 1419210000000, 524.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8292, 'Group 3', 1419290000000, 530.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8293, 'Group 3', 1419380000000, 528.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8294, 'Group 3', 1419550000000, 534.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8295, 'Group 3', 1419810000000, 530.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8296, 'Group 3', 1419900000000, 530.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8297, 'Group 3', 1419980000000, 526.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8298, 'Group 3', 1420160000000, 524.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8299, 'Group 3', 1420420000000, 513.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8300, 'Group 3', 1420500000000, 501.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8301, 'Group 3', 1420590000000, 501.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8302, 'Group 3', 1420680000000, 502.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8303, 'Group 3', 1420760000000, 496.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8304, 'Group 3', 1421020000000, 492.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8305, 'Group 3', 1421110000000, 496.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8306, 'Group 3', 1421190000000, 500.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8307, 'Group 3', 1421280000000, 501.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8308, 'Group 3', 1421370000000, 508.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8309, 'Group 3', 1421710000000, 506.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8310, 'Group 3', 1421800000000, 518.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8311, 'Group 3', 1421880000000, 534.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8312, 'Group 3', 1421970000000, 539.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8313, 'Group 3', 1422230000000, 535.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8314, 'Group 3', 1422320000000, 518.63, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8315, 'Group 3', 1422400000000, 510, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8316, 'Group 3', 1422490000000, 510.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8317, 'Group 3', 1422580000000, 534.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8318, 'Group 3', 1422840000000, 528.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8319, 'Group 3', 1422920000000, 529.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8320, 'Group 3', 1423010000000, 522.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8321, 'Group 3', 1423090000000, 527.58, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8322, 'Group 3', 1423180000000, 531, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8323, 'Group 3', 1423440000000, 527.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8324, 'Group 3', 1423530000000, 536.94, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8325, 'Group 3', 1423610000000, 535.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8326, 'Group 3', 1423700000000, 542.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8327, 'Group 3', 1423790000000, 549.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8328, 'Group 3', 1424130000000, 542.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8329, 'Group 3', 1424220000000, 539.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8330, 'Group 3', 1424300000000, 542.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8331, 'Group 3', 1424390000000, 538.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8332, 'Group 3', 1424650000000, 531.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8333, 'Group 3', 1424740000000, 536.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8334, 'Group 3', 1424820000000, 543.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8335, 'Group 3', 1424910000000, 555.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8336, 'Group 3', 1425000000000, 558.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8337, 'Group 3', 1425250000000, 571.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8338, 'Group 3', 1425340000000, 573.64, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8339, 'Group 3', 1425430000000, 573.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8340, 'Group 3', 1425510000000, 575.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8341, 'Group 3', 1425600000000, 567.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8342, 'Group 3', 1425860000000, 568.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8343, 'Group 3', 1425950000000, 555.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8344, 'Group 3', 1426030000000, 551.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8345, 'Group 3', 1426120000000, 555.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8346, 'Group 3', 1426200000000, 547.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8347, 'Group 3', 1426460000000, 554.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8348, 'Group 3', 1426550000000, 550.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8349, 'Group 3', 1426640000000, 559.5, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8350, 'Group 3', 1426720000000, 557.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8351, 'Group 3', 1426810000000, 560.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8352, 'Group 3', 1427070000000, 558.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8353, 'Group 3', 1427160000000, 570.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8354, 'Group 3', 1427240000000, 558.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8355, 'Group 3', 1427330000000, 555.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8356, 'Group 3', 1427410000000, 548.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8357, 'Group 3', 1427670000000, 552.03, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8358, 'Group 3', 1427760000000, 548, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8359, 'Group 3', 1427850000000, 542.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8360, 'Group 3', 1427930000000, 535.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8361, 'Group 3', 1428280000000, 536.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8362, 'Group 3', 1428360000000, 537.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8363, 'Group 3', 1428450000000, 541.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8364, 'Group 3', 1428540000000, 540.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8365, 'Group 3', 1428620000000, 540.01, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8366, 'Group 3', 1428880000000, 539.17, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8367, 'Group 3', 1428970000000, 530.39, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8368, 'Group 3', 1429060000000, 532.53, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8369, 'Group 3', 1429140000000, 533.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8370, 'Group 3', 1429230000000, 524.05, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8371, 'Group 3', 1429490000000, 535.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8372, 'Group 3', 1429570000000, 533.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8373, 'Group 3', 1429660000000, 539.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8374, 'Group 3', 1429750000000, 547, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8375, 'Group 3', 1429830000000, 565.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8376, 'Group 3', 1430090000000, 555.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8377, 'Group 3', 1430180000000, 553.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8378, 'Group 3', 1430270000000, 549.08, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8379, 'Group 3', 1430350000000, 537.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8380, 'Group 3', 1430440000000, 537.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8381, 'Group 3', 1430700000000, 540.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8382, 'Group 3', 1430780000000, 530.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8383, 'Group 3', 1430870000000, 524.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8384, 'Group 3', 1430960000000, 530.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8385, 'Group 3', 1431040000000, 538.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8386, 'Group 3', 1431300000000, 535.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8387, 'Group 3', 1431390000000, 529.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8388, 'Group 3', 1431480000000, 529.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8389, 'Group 3', 1431560000000, 538.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8390, 'Group 3', 1431650000000, 533.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8391, 'Group 3', 1431910000000, 532.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8392, 'Group 3', 1431990000000, 537.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8393, 'Group 3', 1432080000000, 539.27, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8394, 'Group 3', 1432170000000, 542.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8395, 'Group 3', 1432250000000, 540.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8396, 'Group 3', 1432600000000, 532.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8397, 'Group 3', 1432680000000, 539.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8398, 'Group 3', 1432770000000, 539.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8399, 'Group 3', 1432860000000, 532.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8400, 'Group 3', 1433120000000, 533.99, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8401, 'Group 3', 1433200000000, 539.18, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8402, 'Group 3', 1433290000000, 540.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8403, 'Group 3', 1433380000000, 536.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8404, 'Group 3', 1433460000000, 533.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8405, 'Group 3', 1433720000000, 526.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8406, 'Group 3', 1433810000000, 526.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8407, 'Group 3', 1433890000000, 536.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8408, 'Group 3', 1433980000000, 534.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8409, 'Group 3', 1434070000000, 532.33, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8410, 'Group 3', 1434330000000, 527.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8411, 'Group 3', 1434410000000, 528.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8412, 'Group 3', 1434500000000, 529.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8413, 'Group 3', 1434590000000, 536.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8414, 'Group 3', 1434670000000, 536.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8415, 'Group 3', 1434930000000, 538.19, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8416, 'Group 3', 1435020000000, 540.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8417, 'Group 3', 1435100000000, 537.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8418, 'Group 3', 1435190000000, 535.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8419, 'Group 3', 1435280000000, 531.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8420, 'Group 3', 1435540000000, 521.52, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8421, 'Group 3', 1435620000000, 520.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8422, 'Group 3', 1435710000000, 521.84, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8423, 'Group 3', 1435800000000, 523.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8424, 'Group 3', 1436140000000, 522.86, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8425, 'Group 3', 1436230000000, 525.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8426, 'Group 3', 1436310000000, 516.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8427, 'Group 3', 1436400000000, 520.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8428, 'Group 3', 1436490000000, 530.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8429, 'Group 3', 1436750000000, 546.55, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8430, 'Group 3', 1436830000000, 561.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8431, 'Group 3', 1436920000000, 560.22, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8432, 'Group 3', 1437000000000, 579.85, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8433, 'Group 3', 1437090000000, 672.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8434, 'Group 3', 1437350000000, 663.02, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8435, 'Group 3', 1437440000000, 662.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8436, 'Group 3', 1437520000000, 662.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8437, 'Group 3', 1437610000000, 644.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8438, 'Group 3', 1437700000000, 623.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8439, 'Group 3', 1437960000000, 627.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8440, 'Group 3', 1438040000000, 628, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8441, 'Group 3', 1438130000000, 631.93, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8442, 'Group 3', 1438210000000, 632.59, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8443, 'Group 3', 1438300000000, 625.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8444, 'Group 3', 1438560000000, 631.21, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8445, 'Group 3', 1438650000000, 629.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8446, 'Group 3', 1438730000000, 643.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8447, 'Group 3', 1438820000000, 642.68, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8448, 'Group 3', 1438910000000, 635.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8449, 'Group 3', 1439160000000, 633.73, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8450, 'Group 3', 1439250000000, 660.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8451, 'Group 3', 1439340000000, 659.56, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8452, 'Group 3', 1439420000000, 656.45, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8453, 'Group 3', 1439510000000, 657.12, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8454, 'Group 3', 1439770000000, 660.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8455, 'Group 3', 1439860000000, 656.13, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8456, 'Group 3', 1439940000000, 660.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8457, 'Group 3', 1440030000000, 646.83, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8458, 'Group 3', 1440120000000, 612.48, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8459, 'Group 3', 1440370000000, 589.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8460, 'Group 3', 1440460000000, 582.06, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8461, 'Group 3', 1440550000000, 628.62, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8462, 'Group 3', 1440630000000, 637.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8463, 'Group 3', 1440720000000, 630.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8464, 'Group 3', 1440980000000, 618.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8465, 'Group 3', 1441070000000, 597.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8466, 'Group 3', 1441150000000, 614.34, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8467, 'Group 3', 1441240000000, 606.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8468, 'Group 3', 1441320000000, 600.7, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8469, 'Group 3', 1441670000000, 614.66, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8470, 'Group 3', 1441760000000, 612.72, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8471, 'Group 3', 1441840000000, 621.35, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8472, 'Group 3', 1441930000000, 625.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8473, 'Group 3', 1442190000000, 623.24, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8474, 'Group 3', 1442280000000, 635.14, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8475, 'Group 3', 1442360000000, 635.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8476, 'Group 3', 1442450000000, 642.9, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8477, 'Group 3', 1442530000000, 629.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8478, 'Group 3', 1442790000000, 635.44, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8479, 'Group 3', 1442880000000, 622.69, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8480, 'Group 3', 1442970000000, 622.36, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8481, 'Group 3', 1443050000000, 625.8, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8482, 'Group 3', 1443140000000, 611.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8483, 'Group 3', 1443400000000, 594.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8484, 'Group 3', 1443480000000, 594.97, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8485, 'Group 3', 1443570000000, 608.42, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8486, 'Group 3', 1443660000000, 611.29, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8487, 'Group 3', 1443740000000, 626.91, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8488, 'Group 3', 1444610000000, 646.67, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8489, 'Group 3', 1444690000000, 652.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8490, 'Group 3', 1444780000000, 651.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8491, 'Group 3', 1444870000000, 661.74, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8492, 'Group 3', 1444950000000, 662.2, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8493, 'Group 3', 1445210000000, 666.1, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8494, 'Group 3', 1445300000000, 650.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8495, 'Group 3', 1445390000000, 642.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8496, 'Group 3', 1445470000000, 651.79, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8497, 'Group 3', 1445560000000, 702, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8498, 'Group 3', 1445820000000, 712.78, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8499, 'Group 3', 1445900000000, 708.49, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8500, 'Group 3', 1445990000000, 712.95, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8501, 'Group 3', 1446080000000, 716.92, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8502, 'Group 3', 1446160000000, 710.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8503, 'Group 3', 1446420000000, 721.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8504, 'Group 3', 1446510000000, 722.16, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8505, 'Group 3', 1446600000000, 728.11, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8506, 'Group 3', 1446680000000, 731.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8507, 'Group 3', 1446770000000, 733.76, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8508, 'Group 3', 1447030000000, 724.89, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8509, 'Group 3', 1447110000000, 728.32, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8510, 'Group 3', 1447200000000, 735.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8511, 'Group 3', 1447290000000, 731.23, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8512, 'Group 3', 1447370000000, 717, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8513, 'Group 3', 1447630000000, 728.96, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8514, 'Group 3', 1447720000000, 725.3, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8515, 'Group 3', 1447800000000, 740, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8516, 'Group 3', 1447890000000, 738.41, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8517, 'Group 3', 1447980000000, 756.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8518, 'Group 3', 1448240000000, 755.98, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8519, 'Group 3', 1448320000000, 748.28, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8520, 'Group 3', 1448410000000, 748.15, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8521, 'Group 3', 1448580000000, 750.26, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8522, 'Group 3', 1448840000000, 742.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8523, 'Group 3', 1448930000000, 767.04, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8524, 'Group 3', 1449010000000, 762.38, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8525, 'Group 3', 1449100000000, 752.54, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8526, 'Group 3', 1449190000000, 766.81, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8527, 'Group 3', 1449450000000, 763.25, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8528, 'Group 3', 1449530000000, 762.37, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8529, 'Group 3', 1449620000000, 751.61, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8530, 'Group 3', 1449710000000, 749.46, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8531, 'Group 3', 1449790000000, 738.87, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8532, 'Group 3', 1450050000000, 747.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8533, 'Group 3', 1450140000000, 743.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8534, 'Group 3', 1450220000000, 758.09, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8535, 'Group 3', 1450400000000, 739.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8536, 'Group 3', 1450660000000, 747.77, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8537, 'Group 3', 1450740000000, 750, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8538, 'Group 3', 1450830000000, 750.31, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8539, 'Group 3', 1450920000000, 748.4, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8540, 'Group 3', 1451260000000, 762.51, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8541, 'Group 3', 1451350000000, 776.6, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8542, 'Group 3', 1451430000000, 771, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8543, 'Group 3', 1451520000000, 758.88, 0, 0, 0, 0, 0, 'stockchart8', '', '', '', '', '', ''),
(8544, 'Group 1', 1230850000000, 12.96, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8545, 'Group 1', 1231110000000, 13.51, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8546, 'Group 1', 1231200000000, 13.29, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8547, 'Group 1', 1231290000000, 13, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8548, 'Group 1', 1231370000000, 13.24, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8549, 'Group 1', 1231460000000, 12.94, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8550, 'Group 1', 1231720000000, 12.67, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8551, 'Group 1', 1231800000000, 12.53, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8552, 'Group 1', 1231890000000, 12.19, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8553, 'Group 1', 1231980000000, 11.91, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8554, 'Group 1', 1232060000000, 11.76, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8555, 'Group 1', 1232410000000, 11.17, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8556, 'Group 1', 1232500000000, 11.83, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8557, 'Group 1', 1232580000000, 12.62, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8558, 'Group 1', 1232670000000, 12.62, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8559, 'Group 1', 1232930000000, 12.81, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8560, 'Group 1', 1233010000000, 12.96, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8561, 'Group 1', 1233100000000, 13.46, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8562, 'Group 1', 1233190000000, 13.29, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8563, 'Group 1', 1233270000000, 12.88, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8564, 'Group 1', 1233530000000, 13.07, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8565, 'Group 1', 1233620000000, 13.28, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8566, 'Group 1', 1233710000000, 13.36, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8567, 'Group 1', 1233790000000, 13.78, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8568, 'Group 1', 1233880000000, 14.25, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8569, 'Group 1', 1234140000000, 14.64, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8570, 'Group 1', 1234220000000, 13.98, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8571, 'Group 1', 1234310000000, 13.83, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8572, 'Group 1', 1234400000000, 14.18, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8573, 'Group 1', 1234480000000, 14.17, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8574, 'Group 1', 1234830000000, 13.5, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8575, 'Group 1', 1234920000000, 13.48, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8576, 'Group 1', 1235000000000, 12.95, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8577, 'Group 1', 1235090000000, 13, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8578, 'Group 1', 1235350000000, 12.42, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8579, 'Group 1', 1235430000000, 12.89, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8580, 'Group 1', 1235520000000, 13.02, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8581, 'Group 1', 1235610000000, 12.74, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8582, 'Group 1', 1235690000000, 12.76, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8583, 'Group 1', 1235950000000, 12.56, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8584, 'Group 1', 1236040000000, 12.62, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8585, 'Group 1', 1236120000000, 13.02, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8586, 'Group 1', 1236210000000, 12.69, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8587, 'Group 1', 1236300000000, 12.19, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8588, 'Group 1', 1236560000000, 11.87, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8589, 'Group 1', 1236640000000, 12.66, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8590, 'Group 1', 1236730000000, 13.24, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8591, 'Group 1', 1236820000000, 13.76, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8592, 'Group 1', 1236900000000, 13.7, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8593, 'Group 1', 1237160000000, 13.63, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8594, 'Group 1', 1237250000000, 14.24, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8595, 'Group 1', 1237330000000, 14.5, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8596, 'Group 1', 1237420000000, 14.52, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8597, 'Group 1', 1237510000000, 14.51, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8598, 'Group 1', 1237770000000, 15.38, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8599, 'Group 1', 1237850000000, 15.21, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8600, 'Group 1', 1237940000000, 15.21, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8601, 'Group 1', 1238030000000, 15.7, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8602, 'Group 1', 1238110000000, 15.26, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8603, 'Group 1', 1238370000000, 14.93, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8604, 'Group 1', 1238460000000, 15.02, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8605, 'Group 1', 1238540000000, 15.53, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8606, 'Group 1', 1238630000000, 16.1, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8607, 'Group 1', 1238720000000, 16.57, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8608, 'Group 1', 1238980000000, 16.92, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8609, 'Group 1', 1239060000000, 16.43, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8610, 'Group 1', 1239150000000, 16.62, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8611, 'Group 1', 1239240000000, 17.08, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8612, 'Group 1', 1239580000000, 17.17, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8613, 'Group 1', 1239670000000, 16.9, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8614, 'Group 1', 1239750000000, 16.81, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8615, 'Group 1', 1239840000000, 17.35, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8616, 'Group 1', 1239930000000, 17.63, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8617, 'Group 1', 1240190000000, 17.21, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8618, 'Group 1', 1240270000000, 17.39, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8619, 'Group 1', 1240360000000, 17.36, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8620, 'Group 1', 1240440000000, 17.91, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8621, 'Group 1', 1240530000000, 17.7, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8622, 'Group 1', 1240790000000, 17.82, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8623, 'Group 1', 1240880000000, 17.7, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8624, 'Group 1', 1240960000000, 17.88, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8625, 'Group 1', 1241050000000, 17.98, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8626, 'Group 1', 1241140000000, 18.18, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8627, 'Group 1', 1241400000000, 18.87, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8628, 'Group 1', 1241480000000, 18.96, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8629, 'Group 1', 1241570000000, 18.93, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8630, 'Group 1', 1241650000000, 18.44, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8631, 'Group 1', 1241740000000, 18.46, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8632, 'Group 1', 1242000000000, 18.51, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8633, 'Group 1', 1242090000000, 17.77, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8634, 'Group 1', 1242170000000, 17.07, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8635, 'Group 1', 1242260000000, 17.56, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8636, 'Group 1', 1242350000000, 17.49, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8637, 'Group 1', 1242600000000, 18.09, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8638, 'Group 1', 1242690000000, 18.21, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8639, 'Group 1', 1242780000000, 17.98, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8640, 'Group 1', 1242860000000, 17.74, 0, 0, 0, 0, 0, 'stockchart3', '', '', '', '', '', ''),
(8641, 'Group 1', 1388540000000, 1.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8642, 'Group 1', 1388620000000, 1.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8643, 'Group 1', 1388710000000, 1.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8644, 'Group 1', 1388800000000, 2.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8645, 'Group 1', 1388880000000, 3.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8646, 'Group 1', 1388970000000, 3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8647, 'Group 1', 1389060000000, 3.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8648, 'Group 1', 1389140000000, 3.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8649, 'Group 1', 1389230000000, -0.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8650, 'Group 1', 1389320000000, -0.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8651, 'Group 1', 1389400000000, -0.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8652, 'Group 1', 1389490000000, -6.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8653, 'Group 1', 1389570000000, -7.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8654, 'Group 1', 1389660000000, -7.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8655, 'Group 1', 1389750000000, -7.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8656, 'Group 1', 1389830000000, -4.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8657, 'Group 1', 1389920000000, -1.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8658, 'Group 1', 1390010000000, -2.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8659, 'Group 1', 1390090000000, -2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8660, 'Group 1', 1390180000000, -5.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8661, 'Group 1', 1390270000000, -4.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8662, 'Group 1', 1390350000000, -6.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8663, 'Group 1', 1390440000000, -3.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8664, 'Group 1', 1390530000000, -5.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8665, 'Group 1', 1390610000000, -4.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8666, 'Group 1', 1390700000000, -4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8667, 'Group 1', 1390780000000, -3.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8668, 'Group 1', 1390870000000, -1.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8669, 'Group 1', 1390960000000, -3.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8670, 'Group 1', 1391040000000, -4.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8671, 'Group 1', 1391130000000, -7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8672, 'Group 1', 1391220000000, -2.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8673, 'Group 1', 1391300000000, -1.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8674, 'Group 1', 1391390000000, 1.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8675, 'Group 1', 1391480000000, -0.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8676, 'Group 1', 1391560000000, -0.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8677, 'Group 1', 1391650000000, 0.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8678, 'Group 1', 1391730000000, 0.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8679, 'Group 1', 1391820000000, 1.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8680, 'Group 1', 1391910000000, 2.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8681, 'Group 1', 1391990000000, 3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8682, 'Group 1', 1392080000000, 1.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8683, 'Group 1', 1392170000000, 0.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8684, 'Group 1', 1392250000000, 0.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8685, 'Group 1', 1392340000000, 3.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8686, 'Group 1', 1392430000000, 2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8687, 'Group 1', 1392510000000, 1.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8688, 'Group 1', 1392600000000, 1.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8689, 'Group 1', 1392690000000, -2.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8690, 'Group 1', 1392770000000, -5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8691, 'Group 1', 1392860000000, -5.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8692, 'Group 1', 1392940000000, -0.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8693, 'Group 1', 1393030000000, 1.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8694, 'Group 1', 1393120000000, 5.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8695, 'Group 1', 1393200000000, 5.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8696, 'Group 1', 1393290000000, 1.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8697, 'Group 1', 1393380000000, 3.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8698, 'Group 1', 1393460000000, 3.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8699, 'Group 1', 1393550000000, 4.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8700, 'Group 1', 1393640000000, 2.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8701, 'Group 1', 1393720000000, 0.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8702, 'Group 1', 1393810000000, 1.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8703, 'Group 1', 1393890000000, 2.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8704, 'Group 1', 1393980000000, 3.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8705, 'Group 1', 1394070000000, 5.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8706, 'Group 1', 1394150000000, 2.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8707, 'Group 1', 1394240000000, 4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8708, 'Group 1', 1394330000000, 6.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8709, 'Group 1', 1394410000000, 4.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8710, 'Group 1', 1394500000000, 2.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8711, 'Group 1', 1394590000000, 0.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8712, 'Group 1', 1394670000000, -1.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8713, 'Group 1', 1394760000000, 0.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8714, 'Group 1', 1394850000000, 0.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8715, 'Group 1', 1394930000000, -0.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8716, 'Group 1', 1395020000000, 1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8717, 'Group 1', 1395100000000, -1.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8718, 'Group 1', 1395190000000, -1.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8719, 'Group 1', 1395280000000, 0.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8720, 'Group 1', 1395360000000, 2.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8721, 'Group 1', 1395450000000, 3.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8722, 'Group 1', 1395540000000, 1.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8723, 'Group 1', 1395620000000, -0.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8724, 'Group 1', 1395710000000, -2.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8725, 'Group 1', 1395800000000, -1.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8726, 'Group 1', 1395880000000, 4.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8727, 'Group 1', 1395970000000, 4.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8728, 'Group 1', 1396050000000, 3.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8729, 'Group 1', 1396140000000, 3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8730, 'Group 1', 1396220000000, 1.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8731, 'Group 1', 1396310000000, -1.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8732, 'Group 1', 1396400000000, 2.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8733, 'Group 1', 1396480000000, -1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8734, 'Group 1', 1396570000000, -1.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8735, 'Group 1', 1396660000000, 0.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8736, 'Group 1', 1396740000000, 3.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8737, 'Group 1', 1396830000000, 5.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8738, 'Group 1', 1396920000000, 5.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8739, 'Group 1', 1397000000000, 4.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8740, 'Group 1', 1397090000000, 3.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8741, 'Group 1', 1397170000000, 4.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8742, 'Group 1', 1397260000000, 6.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8743, 'Group 1', 1397350000000, 3.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8744, 'Group 1', 1397430000000, 3.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8745, 'Group 1', 1397520000000, 3.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8746, 'Group 1', 1397610000000, 1.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8747, 'Group 1', 1397690000000, 4.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8748, 'Group 1', 1397780000000, 3.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8749, 'Group 1', 1397870000000, 1.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8750, 'Group 1', 1397950000000, 1.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8751, 'Group 1', 1398040000000, 1.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8752, 'Group 1', 1398120000000, 3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8753, 'Group 1', 1398210000000, 5.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8754, 'Group 1', 1398300000000, 5.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8755, 'Group 1', 1398380000000, 4.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8756, 'Group 1', 1398470000000, 3.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8757, 'Group 1', 1398560000000, 4.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8758, 'Group 1', 1398640000000, 4.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8759, 'Group 1', 1398730000000, 6.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8760, 'Group 1', 1398820000000, 2.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8761, 'Group 1', 1398900000000, -2.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8762, 'Group 1', 1398990000000, -1.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8763, 'Group 1', 1399080000000, 4.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8764, 'Group 1', 1399160000000, -0.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8765, 'Group 1', 1399250000000, 4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8766, 'Group 1', 1399330000000, 5.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8767, 'Group 1', 1399420000000, 6.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8768, 'Group 1', 1399510000000, 3.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8769, 'Group 1', 1399590000000, 2.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8770, 'Group 1', 1399680000000, 6.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8771, 'Group 1', 1399770000000, 5.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8772, 'Group 1', 1399850000000, 6.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8773, 'Group 1', 1399940000000, 5.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8774, 'Group 1', 1400030000000, 6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8775, 'Group 1', 1400110000000, 1.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8776, 'Group 1', 1400200000000, 7.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8777, 'Group 1', 1400280000000, 8.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8778, 'Group 1', 1400370000000, 9.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8779, 'Group 1', 1400460000000, 8.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8780, 'Group 1', 1400540000000, 6.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8781, 'Group 1', 1400630000000, 7.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8782, 'Group 1', 1400720000000, 11.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8783, 'Group 1', 1400800000000, 9.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8784, 'Group 1', 1400890000000, 10.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8785, 'Group 1', 1400980000000, 5.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8786, 'Group 1', 1401060000000, 7.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8787, 'Group 1', 1401150000000, 5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8788, 'Group 1', 1401240000000, 7.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8789, 'Group 1', 1401320000000, 5.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8790, 'Group 1', 1401410000000, 4.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8791, 'Group 1', 1401490000000, 7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8792, 'Group 1', 1401580000000, 5.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8793, 'Group 1', 1401670000000, 6.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8794, 'Group 1', 1401750000000, 9.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8795, 'Group 1', 1401840000000, 9.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8796, 'Group 1', 1401930000000, 13, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8797, 'Group 1', 1402010000000, 12.9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8798, 'Group 1', 1402100000000, 8.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8799, 'Group 1', 1402190000000, 9.2, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8800, 'Group 1', 1402270000000, 10.5, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8801, 'Group 1', 1402360000000, 7.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8802, 'Group 1', 1402440000000, 12.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8803, 'Group 1', 1402530000000, 11.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8804, 'Group 1', 1402620000000, 10, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8805, 'Group 1', 1402700000000, 5.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8806, 'Group 1', 1402790000000, 7.4, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8807, 'Group 1', 1402880000000, 10.3, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8808, 'Group 1', 1402960000000, 7.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8809, 'Group 1', 1403050000000, 11.6, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8810, 'Group 1', 1403140000000, 9.8, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8811, 'Group 1', 1403220000000, 10.7, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8812, 'Group 1', 1403310000000, 9, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8813, 'Group 1', 1403400000000, 5.1, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', ''),
(8814, 'Group 1', 1403480000000, 10, 0, 0, 0, 0, 0, 'stockchart4', '', '', '', '', '', '');
